DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.059 USDT | −1.30% | 77.839 M | +2.68% | 1.112 USDT | 1.052 USDT | 20.677 M | Neutral |
| DYDXUSDTDYDX / TetherUS | Binance | 1.0601 USDT | −1.36% | 12.183 M | −17.27% | 1.1118 USDT | 1.0528 USDT | 3.378 M | Neutral |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.0598 USDT | −2.02% | 3.746 M | −9.51% | 1.1121 USDT | 1.0541 USDT | 2.166 M | Neutral |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.0603 USDT | −1.32% | 914.459 K | +32.64% | 1.1101 USDT | 1.0528 USDT | 255.242 K | Neutral |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.0590 USDT | −1.40% | 452.124 K | −6.71% | 1.1102 USDT | 1.0527 USDT | 83.841 K | Neutral |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.0627 USDT | −1.06% | 451.691 K | −13.02% | 1.1085 USDT | 1.0521 USDT | 125.557 K | Neutral |
| DYDXUSDTdYdX / USDT |  MEXC | 1.061 USDT | −1.30% | 442.802 K | +122.70% | 1.111 USDT | 1.053 USDT | 148.417 K | Neutral |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.0600 USDT | −1.23% | 313.707 K | −35.49% | 1.1114 USDT | 1.0498 USDT | 57.224 K | Neutral |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001612 BTC | −1.29% | 282.502 K | −27.09% | 0.00001678 BTC | 0.00001601 BTC | 96.295 K | Neutral |
 DYDXUSDDYDX / US Dollar | Binance | 1.06179161 USD | −1.21% | 273.749 K | −27.20% | 1.11111908 USD | 1.05361922 USD | 96.225 K | Neutral |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.064 USDT | −0.65% | 262.561 K | −6.52% | 1.114 USDT | 1.050 USDT | 72.018 K | Neutral |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.0500 USD | −1.22% | 248.665 K | +28.13% | 1.1000 USD | 1.0420 USD | 95.393 K | Neutral |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.3440 SGD | −1.25% | 247.893 K | +27.98% | 1.4080 SGD | 1.3340 SGD | 122.104 K | Neutral |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.0593 USDT | −1.41% | 193.615 K | −17.68% | 1.1114 USDT | 1.0527 USDT | 53.347 K | Neutral |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.064 USD | −1.30% | 160.87 K | +100.87% | 1.109 USD | 1.060 USD | 26.487 K | Neutral |
 DYDXTRYDYDX / Turkish Lira | Binance | 36.36 TRY | −0.87% | 139.626 K | +157.25% | 37.94 TRY | 36.04 TRY | 20.823 K | Neutral |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,403.0000 KRW | −1.34% | 105.555 K | −11.31% | 1,498.0000 KRW | 1,393.0000 KRW | 49.424 K | Neutral |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001616 BTC | −1.04% | 43.759 K | −9.02% | 0.00001677 BTC | 0.00001599 BTC | 16.635 K | Neutral |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.06419127 USD | −1.00% | 42.524 K | −8.95% | 1.11004135 USD | 1.05233228 USD | 16.635 K | Neutral |
 DYDXEURDYDX / Euro | Kraken | 0.990 EUR | +2.59% | 27.759 K | −31.19% | 0.995 EUR | 0.982 EUR | 28 | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.0602 USDT | −1.33% | 10.534 K | −66.86% | 1.1103 USDT | 1.0534 USDT | 1.329 K | Neutral |
| DYDXUSDdYdX / USD | Crypto.com | 1.0610 USD | −1.20% | 4.882 K | −67.10% | 1.1119 USD | 1.0538 USD | 2.076 K | Neutral |
 DYDXUSDCDYDX / USD COIN | CoinEx | 1.0660 USDC | −1.07% | 2.567 K | −84.37% | 1.1140 USDC | 1.0549 USDC | 828 | Neutral |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000162141 BTC | −1.23% | 2.547 K | −61.94% | 0.0000168269 BTC | 0.0000161059 BTC | 763 | Neutral |
 DYDXTHBDYDX / Thai Baht | Bitazza | 34.193 THB | −1.66% | 2.436 K | −7.03% | 36.226 THB | 34.104 THB | 1.288 K | Neutral |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.000 USD | −2.53% | 1.156 K | +216.64% | 1.000 USD | 1.000 USD | 1.095 K | Sell |
| DYDXEURdYdX / Euro | Bitstamp | 0.896 EUR | −1.43% | 974 | +25.28% | 0.897 EUR | 0.896 EUR | 351 | Sell |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.037 USDT | +2.47% | 147 | +710.15% | 1.101 USDT | 0.946 USDT | 138 | Buy |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.8915 USDC | +7.23% | 1 | 0.00% | 0.8915 USDC | 0.8915 USDC | 1 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.0614 FDUSD | −1.37% | 0 | — | 1.1110 FDUSD | 1.0550 FDUSD | 21.807 K | Neutral |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1.1011 USD | +1.42% | — | — | 1.1011 USD | 1.0856 USD | 2.305 K | Strong buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.062 USD | −1.21% | — | — | 1.112 USD | 1.052 USD | 39.885 K | Neutral |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.062 USDT | −1.03% | — | — | 1.111 USDT | 1.052 USDT | 1.702 M | Neutral |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD |  VVS Finance (Cronos) | 1.08 USD | +0.08% | — | — | 1.10 USD | 1.05 USD | 475 | Neutral |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.0602 USDT | −1.39% | — | — | 1.1112 USDT | 1.0530 USDT | 1.536 M | Neutral |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.0599 USDT | −1.27% | — | — | 1.1120 USDT | 1.0521 USDT | 28.637 M | Neutral |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12.36 WCRO | +0.50% | — | — | 12.46 WCRO | 12.03 WCRO | 443 | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.0663 USD | −1.08% | — | — | 1.1052 USD | 1.0663 USD | 7.476 K | Neutral |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.059 USDT | −1.40% | — | — | 1.111 USDT | 1.053 USDT | 2.615 M | Neutral |