Elrond exchanges
Get Elrond cryptocurrency rates on all available markets. In the table below you will find EGLD overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 29.969 USDT | +1.07% | 27.776 M | −40.21% | 30.025 USDT | 28.765 USDT | 116.093 K | Buy |
| EGLDUSDTEGLD / TetherUS | Binance | 29.94 USDT | +1.05% | 11.735 M | −32.84% | 29.98 USDT | 28.74 USDT | 41.738 K | Buy |
  WEGLDUSDCEGLD / USDC |  xExchange | 29.8642371774 USDC | +1.13% | 1.667 M | −33.01% | 29.8642371774 USDC | 28.9183090778 USDC | 194.591 K | Buy |
| EGLDUSDTEGLD / Tether USD |  HTX | 29.9390 USDT | −2.45% | 1.254 M | −8.73% | 31.0173 USDT | 28.5462 USDT | 25.585 K | Buy |
 EGLDBTCEGLD / Bitcoin | Binance | 0.0003326 BTC | +1.50% | 564.282 K | −20.95% | 0.0003326 BTC | 0.0003208 BTC | 2.208 K | Sell |
 EGLDUSDEGLD / US Dollar | Binance | 29.9427970 USD | +1.05% | 549.218 K | −21.27% | 29.9427970 USD | 28.7668060 USD | 2.208 K | Buy |
 EGLDRONEGLD / RON | Binance | 139.5 RON | +1.23% | 391.456 K | −27.09% | 141.1 RON | 134.8 RON | 2.301 K | Buy |
 EGLDKRWEGLD / South Korean Won |  Bithumb | 42,650.0000 KRW | +1.64% | 320.739 K | −13.79% | 42,650.0000 KRW | 41,100.0000 KRW | 1.237 K | Buy |
 EGLDEUREGLD / Euro | Binance | 28.27 EUR | +1.04% | 301.123 K | +10.16% | 28.27 EUR | 27.45 EUR | 565 | Buy |
 EGLDBNBEGLD / Binance Coin | Binance | 0.04732 BNB | −0.86% | 293.668 K | −40.02% | 0.04782 BNB | 0.04653 BNB | 1.706 K | Buy |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 29.96 USD | +1.32% | 271.687 K | −13.42% | 29.96 USD | 28.78 USD | 1.729 K | Buy |
 EGLDTRYEGLD / Turkish Lira | Binance | 1,030.4 TRY | +1.14% | 245.937 K | −17.25% | 1,031.4 TRY | 988.6 TRY | 1.021 K | Buy |
| EGLDEUREGLD / Euro | Kraken | 28.35 EUR | +1.61% | 89.564 K | −6.66% | 28.35 EUR | 27.73 EUR | 35 | Buy |
 EGLDETHEGLD / Ethereum | Binance | 0.00928 ETH | −0.11% | 75.667 K | −68.89% | 0.00930 ETH | 0.00902 ETH | 270 | Strong sell |
| EGLDUSDEGLD / Dollar |  Bitfinex | 29.88400000 USD | +0.91% | 27.764 K | −8.69% | 29.88500000 USD | 28.77400000 USD | 143 | Buy |
| EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0003321 BTC | +1.59% | 23.238 K | −21.49% | 0.0003325 BTC | 0.0003210 BTC | 143 | Sell |
| EGLDUSDTEGLD / TetherUS | Binance.US | 29.56 USDT | +3.21% | 17.768 K | +153.70% | 29.56 USDT | 28.66 USDT | 44 | Buy |
| EGLDUSTEGLD / UST | Bitfinex | 29.89300000 USDT | +1.63% | 8.321 K | −23.52% | 29.89300000 USDT | 28.78900000 USDT | 57 | Buy |
 EGLDFDUSDEGLD / FDUSD | Binance | 30.05 FDUSD | +1.25% | 0 | — | 30.05 FDUSD | 28.81 FDUSD | 910 | Buy |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 29.96 USDT | +1.05% | — | — | 30.03 USDT | 28.75 USDT | 141.412 K | Buy |
| EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) in USD |  VVS Finance (Cronos) | 28.85 USD | −3.15% | — | — | 29.78 USD | 28.65 USD | 810 | Buy |
 EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) | VVS Finance (Cronos) | 187.68 WCRO | +8.35% | — | — | 187.68 WCRO | 173.22 WCRO | 28 | Sell |
| EGLDUSDT.PSEGLD / TETHER Standard Futures |  BingX | 29.9592 USDT | +1.06% | — | — | 30.0159 USDT | 28.7707 USDT | 197.418 K | Buy |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES |  MEXC | 29.97 USDT | +1.08% | — | — | 30.01 USDT | 28.78 USDT | 609.038 K | Buy |