Exchanges trading Ethena
Get Ethena cryptocurrency rates on all available markets. See stats for ENA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  Binance | 0.3292 USDT | −2.31% | 407.24 M | +13.57% | 0.3389 USDT | 0.3262 USDT | 110.62 M | Buy |
| ENAUSDTENA / TetherUS | Binance | 0.3293 USDT | −2.34% | 76.8 M | +5.36% | 0.3392 USDT | 0.3265 USDT | 24.47 M | Buy |
 ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.3292 USDC | −2.37% | 36.52 M | +22.31% | 0.3392 USDC | 0.3266 USDC | 9.28 M | Buy |
| ENAUSDC.PENA / USDC PERPETUAL CONTRACT |  Coinbase | 0.32924 USDC | −2.27% | 25.67 M | −23.83% | 0.33896 USDC | 0.32625 USDC | 8 M | Buy |
| ENAUSDCENA / USD Coin | Binance | 0.3294 USDC | −2.31% | 13.83 M | −2.89% | 0.3391 USDC | 0.3265 USDC | 3.08 M | Buy |
 ENATRYENA / Turkish Lira | Binance | 13.274 TRY | −2.38% | 3.22 M | +23.98% | 13.664 TRY | 13.178 TRY | 201.17 K | Buy |
 ENAKRWENA / South Korean Won |  Bithumb | 449.0000 KRW | −2.39% | 3.11 M | +12.35% | 463.0000 KRW | 446.0000 KRW | 788.97 K | Buy |
| ENAUSDTENA / Tether USD |  HTX | 0.32906 USDT | −3.94% | 2.54 M | +15.65% | 0.34821 USDT | 0.32640 USDT | 2.43 M | Buy |
| ENAUSDTENA / USDT Spot Trading Pair |  Phemex | 0.3296 USDT | −2.40% | 1.5 M | +10.78% | 0.3395 USDT | 0.3262 USDT | 488.92 K | Buy |
 ENABTCENA / Bitcoin | Binance | 0.00000278 BTC | −1.07% | 1.43 M | +206.55% | 0.00000282 BTC | 0.00000276 BTC | 340.16 K | Neutral |
 ENAUSDENA / US Dollar | Binance | 0.32818378 USD | −2.55% | 1.25 M | +183.60% | 0.33811053 USD | 0.32621484 USD | 340.16 K | Buy |
| ENAUSDENA / U. S. Dollar |  Kraken | 0.3292 USD | −2.11% | 1.02 M | −0.53% | 0.3388 USD | 0.3267 USD | 98.16 K | Buy |
 ENAEURENA / Euro | Kraken | 0.2807 EUR | −2.91% | 150.58 K | +291.88% | 0.2843 EUR | 0.2792 EUR | 8.45 K | Buy |
 ENABRLENA / BRL | Binance | 1.836 BRL | −2.44% | 18.25 K | −1.42% | 1.880 BRL | 1.825 BRL | 11.1 K | Buy |
| ENAUSTENA / UST |  Bitfinex | 0.32890000 USDT | −2.90% | 14.08 K | +2,150.23% | 0.32892000 USDT | 0.32890000 USDT | 171 | Buy |
| ENAUSDENA / Dollar | Bitfinex | 0.32756000 USD | −0.69% | 12.82 K | +535.75% | 0.32756000 USD | 0.32756000 USD | 0 | Buy |
| ENABTCENA / Bitcoin | Bitfinex | 27569577.33837e-13 BTC | −0.07% | 12.62 K | +523.65% | 27569577.33837e-13 BTC | 27569577.33837e-13 BTC | 0 | Neutral |
 ENABNBENA / Binance Coin | Binance | 0.0004826 BNB | −0.96% | 10.03 K | +20.93% | 0.0004851 BNB | 0.0004820 BNB | 8.29 K | Neutral |
| ENAUSDTENA / TetherUS | Binance.US | 0.3288 USDT | −2.66% | 3.25 K | +292.37% | 0.3305 USDT | 0.3284 USDT | 217 | Buy |
 ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) |  VVS Finance (Cronos) | 3.151 WCRO | −2.20% | — | — | 3.299 WCRO | 3.130 WCRO | 4.44 K | Sell |
 ENAFDUSDENA / FDUSD | Binance | 0.3301 FDUSD | −2.31% | — | — | 0.3397 FDUSD | 0.3272 FDUSD | 798.16 K | Buy |
| ENAWCRO_103068.USDENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) in USD | VVS Finance (Cronos) | 0.344 USD | +0.16% | — | — | 0.355 USD | 0.343 USD | 1.55 K | Buy |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES |  MEXC | 0.3291 USDT | −2.34% | — | — | 0.3389 USDT | 0.3260 USDT | 3 M | Buy |
| ENAUSDC.PENA / Tether PERPETUAL FUTURES | MEXC | 0.3292 USDC | −2.43% | — | — | 0.3392 USDC | 0.3269 USDC | 13.64 K | Buy |
| ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD |  Uniswap v3 (Ethereum) | 0.3280 USD | −2.60% | — | — | 0.3376 USD | 0.3280 USD | 169.87 K | Buy |