Ethena exchanges
Get Ethena cryptocurrency rates on all available markets. In the table below you will find ENA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  Binance | 1.0343 USDT | −1.95% | 448.94 M | −30.41% | 1.0683 USDT | 1.0325 USDT | 85.01 M | Neutral |
| ENAUSDTENA / TetherUS | Binance | 1.0351 USDT | −1.91% | 121.29 M | −33.79% | 1.0691 USDT | 1.0335 USDT | 20.88 M | Neutral |
 ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 1.0341 USDC | −1.93% | 12.67 M | −37.91% | 1.0679 USDC | 1.0324 USDC | 2.9 M | Neutral |
 ENATRYENA / Turkish Lira | Binance | 36.533 TRY | −1.82% | 9.38 M | +25.09% | 37.629 TRY | 36.457 TRY | 1.17 M | Neutral |
 ENAUSDENA / U. S. Dollar |  Kraken | 1.0354 USD | −1.79% | 2.06 M | −16.59% | 1.0672 USD | 1.0330 USD | 201.96 K | Neutral |
| ENAUSDCENA / USD Coin | Binance | 1.0344 USDC | −1.85% | 1.86 M | −48.45% | 1.0679 USDC | 1.0332 USDC | 264.77 K | Neutral |
| ENAUSDC.PENA / USDC PERPETUAL CONTRACT |  Coinbase | 1.0388 USDC | −1.67% | 1.76 M | −43.86% | 1.0682 USDC | 1.0367 USDC | 530.13 K | Neutral |
| ENAUSDTENA / USDT Spot Trading Pair |  Phemex | 1.0337 USDT | −1.82% | 1.57 M | −36.21% | 1.0668 USDT | 1.0322 USDT | 341.83 K | Neutral |
 ENABTCENA / Bitcoin | Binance | 0.00001056 BTC | −1.40% | 1.15 M | +25.53% | 0.00001082 BTC | 0.00001054 BTC | 177.63 K | Neutral |
| ENAUSDENA / US Dollar | Binance | 1.03438695 USD | −1.97% | 1.13 M | +24.48% | 1.06779886 USD | 1.03438695 USD | 177.63 K | Neutral |
| ENAUSDTENA / Tether USD |  HTX | 1.03478 USDT | −4.27% | 611.33 K | −6.13% | 1.09029 USDT | 1.02100 USDT | 306.56 K | Buy |
 ENAEURENA / Euro | Kraken | 0.9950 EUR | −2.03% | 474.79 K | +13.92% | 1.0228 EUR | 0.9950 EUR | 111.4 K | Neutral |
 ENABNBENA / Binance Coin | Binance | 0.0014703 BNB | −3.27% | 327.47 K | −1.44% | 0.0015290 BNB | 0.0014703 BNB | 28.33 K | Neutral |
 ENABRLENA / BRL | Binance | 6.500 BRL | −1.78% | 86.56 K | −52.89% | 6.657 BRL | 6.480 BRL | 12.44 K | Sell |
| ENAUSDENA / Dollar |  Bitfinex | 1.06390000 USD | +4.25% | 18.21 K | +70.31% | 1.06390000 USD | 1.02050000 USD | 6.55 K | Buy |
| ENABTCENA / Bitcoin | Bitfinex | 108099043.17004e-13 BTC | +3.58% | 17.99 K | +67.06% | 108099043.17004e-13 BTC | 103945053.45302e-13 BTC | 6.55 K | Buy |
| ENAUSTENA / UST | Bitfinex | 1.04770000 USDT | +0.31% | 6.52 K | +33.11% | 1.06190000 USDT | 1.03940000 USDT | 4.03 K | Neutral |
 ENAFDUSDENA / FDUSD | Binance | 1.0318 FDUSD | −1.91% | 0 | — | 1.0658 FDUSD | 1.0310 FDUSD | 174.12 K | Neutral |
| ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD |  Uniswap v3 (Ethereum) | 1.0367 USD | −1.97% | — | — | 1.0632 USD | 1.0367 USD | 975.56 K | Neutral |
| ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 1.0393 USD | −1.86% | — | — | 1.0625 USD | 1.0342 USD | 17.56 K | Neutral |
| ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 1.0350 USD | −2.04% | — | — | 1.1326 USD | 1.0231 USD | 134.88 K | Neutral |
| ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 1.0406 USD | −1.10% | — | — | 1.0639 USD | 1.0406 USD | 939 | Neutral |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES |  MEXC | 1.0349 USDT | −1.78% | — | — | 1.0679 USDT | 1.0326 USDT | 1.37 M | Neutral |