Exchanges trading Ethereum Name Service / USD Tether
Get Ethereum Name Service / USD Tether cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
27.98 USDT | −2.34% | 11.41 M | −37.92% | 28.93 USDT | 27.50 USDT | 274.29 K | Buy | ||
27.9825 USDT | −0.01% | 8.87 M | −33.61% | 28.0121 USDT | 27.9802 USDT | 589 | Buy | ||
27.97 USDT | −2.41% | 4.28 M | −36.06% | 28.93 USDT | 27.49 USDT | 103.09 K | Buy | ||
27.993 USDT | −2.34% | 2.84 M | −23.18% | 28.929 USDT | 27.484 USDT | 74.19 K | Buy | ||
27.973 USDT | −2.41% | 1.83 M | −43.69% | 28.911 USDT | 27.459 USDT | 43.98 K | Buy | ||
27.976 USDT | −2.42% | 1.66 M | −42.11% | 28.911 USDT | 27.487 USDT | 38.06 K | Buy | ||
27.9335 USDT | −2.75% | 956.83 K | +5.16% | 28.9531 USDT | 27.4962 USDT | 24.65 K | Buy | ||
27.99 USDT | −2.34% | 938.96 K | −28.40% | 28.92 USDT | 27.50 USDT | 21.42 K | Buy | ||
28.02 USDT | −2.13% | 402.82 K | −18.92% | 28.97 USDT | 27.48 USDT | 9.69 K | Buy | ||
27.935 USDT | −2.55% | 287.71 K | −42.40% | 28.910 USDT | 27.504 USDT | 5.44 K | Buy | ||
28.03 USDT | −1.86% | 284.56 K | +5.90% | 28.92 USDT | 27.48 USDT | 6.6 K | Buy | ||
27.99 USDT | −2.34% | 214.73 K | −27.15% | 28.95 USDT | 27.51 USDT | 5.31 K | Buy | ||
27.9700 USDT | +0.04% | 183.46 K | −38.52% | 27.9700 USDT | 27.9700 USDT | 0 | Buy | ||
27.964 USDT | −2.38% | 123.45 K | −5.74% | 28.862 USDT | 27.517 USDT | 3.04 K | Buy | ||
27.96 USDT | −2.78% | 87.45 K | +2,229.14% | 28.66 USDT | 27.54 USDT | 257 | Buy | ||
27.96 USDT | 0.00% | 77.23 K | +9.43% | 27.96 USDT | 27.96 USDT | 0 | Buy | ||
27.9606 USDT | −2.39% | 53.94 K | +8.03% | 28.8663 USDT | 27.4735 USDT | 1.59 K | Buy | ||
27.979 USDT | −2.17% | 11.24 K | −24.21% | 28.931 USDT | 27.476 USDT | 228 | Buy | ||
27.92 USDT | −2.79% | 771 | −70.68% | 28.60 USDT | 27.58 USDT | 14 | Buy | ||
24.75 USDT | +13.90% | 25 | — | 24.76 USDT | 24.75 USDT | 1 | Buy | ||
27.972 USDT | −2.43% | — | — | 28.929 USDT | 27.478 USDT | 126.94 K | Buy | ||
28.00 USDT | −2.27% | — | — | 28.94 USDT | 27.48 USDT | 1.91 K | Buy |