Exchanges trading Ethereum Name Service / USD Tether
Get Ethereum Name Service / USD Tether cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
29.04 USDT | +4.84% | 32.55 M | −13.78% | 29.69 USDT | 26.50 USDT | 976.04 K | Strong buy | ||
29.0575 USDT | −0.83% | 22.71 M | +6.82% | 29.3494 USDT | 28.4135 USDT | 53.64 K | Buy | ||
29.05 USDT | +4.84% | 11.31 M | −9.93% | 29.69 USDT | 26.51 USDT | 335.54 K | Strong buy | ||
29.040 USDT | +4.93% | 8.25 M | +21.65% | 29.676 USDT | 26.491 USDT | 258.7 K | Strong buy | ||
29.032 USDT | +4.86% | 6.1 M | −26.66% | 29.673 USDT | 26.499 USDT | 179.35 K | Strong buy | ||
29.019 USDT | +4.85% | 5.85 M | −11.92% | 29.660 USDT | 26.500 USDT | 149 K | Strong buy | ||
29.03 USDT | +4.76% | 3.45 M | −8.28% | 29.68 USDT | 26.50 USDT | 106.83 K | Strong buy | ||
29.0658 USDT | +4.73% | 2.1 M | +28.35% | 29.7140 USDT | 26.5555 USDT | 55.28 K | Strong buy | ||
29.044 USDT | +4.86% | 1.72 M | +9.14% | 29.675 USDT | 25.946 USDT | 53.3 K | Strong buy | ||
29.01 USDT | +4.92% | 543.86 K | +21.49% | 29.70 USDT | 26.51 USDT | 14.84 K | Strong buy | ||
29.0500 USDT | −0.85% | 510 K | −10.72% | 29.3900 USDT | 28.4100 USDT | 1.3 K | Buy | ||
29.04 USDT | +4.84% | 425 K | −13.25% | 29.69 USDT | 26.51 USDT | 12.17 K | Strong buy | ||
29.14 USDT | +5.58% | 271.03 K | −1.83% | 29.52 USDT | 26.61 USDT | 6.83 K | Strong buy | ||
29.05 USDT | −0.89% | 172.85 K | +29.84% | 29.38 USDT | 28.41 USDT | 416 | Buy | ||
28.980 USDT | +4.73% | 116.78 K | −5.77% | 29.613 USDT | 26.518 USDT | 3.08 K | Strong buy | ||
28.92 USDT | +4.48% | 46.88 K | −34.75% | 29.64 USDT | 26.72 USDT | 1.38 K | Strong buy | ||
29.0397 USDT | +4.56% | 44.41 K | −10.27% | 29.5709 USDT | 26.6296 USDT | 1.29 K | Strong buy | ||
28.931 USDT | +4.40% | 39.53 K | +22.32% | 29.624 USDT | 26.501 USDT | 1.22 K | Strong buy | ||
28.96 USDT | +3.87% | 4.3 K | −32.67% | 29.61 USDT | 26.58 USDT | 94 | Strong buy | ||
28.03 USDT | +0.39% | 98 | +196.72% | 28.03 USDT | 28.03 USDT | 2 | Strong buy | ||
29.032 USDT | +4.88% | — | — | 29.674 USDT | 26.492 USDT | 484.6 K | Strong buy | ||
29.02 USDT | +4.77% | — | — | 29.67 USDT | 26.58 USDT | 5.76 K | Strong buy |