Ethereum Name Service / USD Tether exchanges
Get Ethereum Name Service / USD Tether cryptocurrency rates on all available markets. In the table below you will find ENSUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
19.9084 USDT | +12.59% | 10.58 M | +99.10% | 19.9441 USDT | 17.3183 USDT | 511.45 K | Buy | ||
19.88 USDT | +10.14% | 9.49 M | +74.97% | 19.95 USDT | 17.87 USDT | 356.42 K | Buy | ||
19.87 USDT | +10.14% | 3.77 M | +71.18% | 19.94 USDT | 17.85 USDT | 136.62 K | Buy | ||
19.8372 USDT | +9.47% | 3.47 M | −23.46% | 19.9072 USDT | 17.9319 USDT | 77.35 K | Buy | ||
19.881 USDT | +10.10% | 2.09 M | +39.76% | 19.958 USDT | 17.872 USDT | 78.54 K | Buy | ||
19.889 USDT | +10.18% | 1.2 M | +101.00% | 19.939 USDT | 17.880 USDT | 22.26 K | Buy | ||
19.84 USDT | +9.86% | 1.19 M | +61.34% | 19.95 USDT | 17.88 USDT | 41.65 K | Buy | ||
19.86 USDT | +9.97% | 726.5 K | +44.61% | 19.95 USDT | 17.88 USDT | 25.46 K | Buy | ||
19.843 USDT | +9.88% | 546.29 K | +69.61% | 19.940 USDT | 17.883 USDT | 19.62 K | Buy | ||
19.86 USDT | +10.03% | 311.82 K | +26.30% | 19.95 USDT | 17.86 USDT | 9.65 K | Buy | ||
19.90 USDT | +10.56% | 258.34 K | +5.41% | 19.98 USDT | 17.85 USDT | 6.55 K | Buy | ||
19.85 USDT | +10.16% | 250.15 K | +16.11% | 19.87 USDT | 17.84 USDT | 9.14 K | Buy | ||
19.8700 USDT | +12.39% | 158.52 K | +50.95% | 19.9500 USDT | 17.3100 USDT | 7.89 K | Buy | ||
19.8123 USDT | +9.93% | 88.84 K | +130.50% | 19.8895 USDT | 17.8605 USDT | 2.24 K | Buy | ||
19.87 USDT | +10.14% | 78.28 K | +0.66% | 19.94 USDT | 17.88 USDT | 3.91 K | Buy | ||
19.848 USDT | +10.11% | 72.31 K | +37.89% | 19.948 USDT | 17.864 USDT | 2.17 K | Buy | ||
19.88 USDT | +12.57% | 32.83 K | +67.23% | 19.95 USDT | 17.32 USDT | 1.58 K | Buy | ||
19.77 USDT | +9.41% | 3.37 K | +142.84% | 19.85 USDT | 17.91 USDT | 66 | Buy | ||
19.820 USDT | +11.26% | 2.67 K | +92.23% | 19.889 USDT | 18.089 USDT | 119 | Buy | ||
18.73 USDT | +12.29% | 23 | +792.49% | 18.73 USDT | 17.87 USDT | 1 | Buy | ||
19.86 USDT | +9.91% | 0 | — | 19.93 USDT | 17.85 USDT | 2.38 K | Buy | ||
19.880 USDT | +10.13% | — | — | 19.958 USDT | 17.872 USDT | 132.29 K | Buy |