Exchanges trading Ethereum Name Service / USD Tether
Get Ethereum Name Service / USD Tether cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
29.23 USDT | +5.52% | 33.57 M | −11.22% | 29.69 USDT | 26.50 USDT | 1.09 M | Strong buy | ||
29.2236 USDT | −0.26% | 23.23 M | +8.56% | 29.5635 USDT | 28.4135 USDT | 146.41 K | Buy | ||
29.25 USDT | +5.56% | 11.67 M | −7.33% | 29.69 USDT | 26.51 USDT | 377.85 K | Strong buy | ||
29.222 USDT | +5.59% | 8.48 M | +22.84% | 29.676 USDT | 26.491 USDT | 283.84 K | Strong buy | ||
29.231 USDT | +5.58% | 6.37 M | −17.79% | 29.673 USDT | 26.499 USDT | 210.85 K | Strong buy | ||
29.219 USDT | +5.57% | 6.11 M | −3.79% | 29.660 USDT | 26.500 USDT | 191.64 K | Strong buy | ||
29.24 USDT | +5.52% | 3.51 M | −8.58% | 29.68 USDT | 26.50 USDT | 117.78 K | Strong buy | ||
29.2044 USDT | +5.23% | 2.04 M | +16.76% | 29.7140 USDT | 26.5555 USDT | 65.07 K | Strong buy | ||
29.223 USDT | +5.50% | 1.9 M | +20.77% | 29.675 USDT | 25.946 USDT | 63.38 K | Strong buy | ||
29.27 USDT | +5.86% | 555.47 K | +25.61% | 29.70 USDT | 26.51 USDT | 17.6 K | Strong buy | ||
29.2900 USDT | −0.03% | 531.12 K | −6.87% | 29.5900 USDT | 28.4100 USDT | 3.3 K | Buy | ||
29.24 USDT | +5.56% | 435.4 K | −7.45% | 29.69 USDT | 26.51 USDT | 13.96 K | Strong buy | ||
29.16 USDT | +5.65% | 277.18 K | +0.68% | 29.62 USDT | 26.61 USDT | 8.47 K | Strong buy | ||
29.23 USDT | −0.27% | 168.8 K | +21.19% | 29.59 USDT | 28.41 USDT | 1.07 K | Buy | ||
29.253 USDT | +5.72% | 120.25 K | −2.40% | 29.613 USDT | 26.518 USDT | 3.77 K | Strong buy | ||
29.32 USDT | +5.92% | 93.11 K | +29.75% | 29.64 USDT | 26.72 USDT | 3.06 K | Strong buy | ||
29.2964 USDT | +5.48% | 48.21 K | −11.75% | 29.5952 USDT | 26.6296 USDT | 1.63 K | Strong buy | ||
29.301 USDT | +5.74% | 43.03 K | +36.70% | 29.624 USDT | 26.501 USDT | 1.4 K | Strong buy | ||
29.26 USDT | +4.95% | 3.2 K | −58.33% | 29.67 USDT | 26.58 USDT | 108 | Strong buy | ||
28.03 USDT | +0.39% | 98 | +196.72% | 28.03 USDT | 28.03 USDT | 2 | Strong buy | ||
29.231 USDT | +5.60% | — | — | 29.674 USDT | 26.492 USDT | 560.3 K | Strong buy | ||
29.28 USDT | +5.70% | — | — | 29.67 USDT | 26.58 USDT | 6.52 K | Strong buy |