Exchanges trading Ethereum Name Service/Tether USD
Get Ethereum Name Service/Tether USD cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
26.41 USDT | −0.97% | 28.51 M | −23.75% | 27.61 USDT | 26.03 USDT | 490.56 K | Buy | ||
26.3924 USDT | −1.10% | 19.87 M | −17.73% | 27.7702 USDT | 26.0505 USDT | 618.15 K | Buy | ||
26.39 USDT | −1.09% | 10.58 M | −22.20% | 27.57 USDT | 26.04 USDT | 181.18 K | Buy | ||
26.412 USDT | −0.84% | 8.58 M | +12.43% | 27.625 USDT | 26.033 USDT | 172.93 K | Buy | ||
26.419 USDT | −0.89% | 7.05 M | −22.84% | 27.601 USDT | 26.030 USDT | 124.2 K | Buy | ||
26.416 USDT | −0.99% | 5.96 M | −27.14% | 27.585 USDT | 26.047 USDT | 100.42 K | Buy | ||
26.40 USDT | −1.09% | 2.16 M | −28.81% | 27.60 USDT | 26.05 USDT | 27.63 K | Buy | ||
26.410 USDT | −0.95% | 1.95 M | −25.08% | 27.587 USDT | 26.040 USDT | 25.28 K | Buy | ||
26.4375 USDT | −0.67% | 1.43 M | +53.37% | 27.5857 USDT | 26.0421 USDT | 28.94 K | Buy | ||
26.36 USDT | −0.98% | 571.01 K | +2.56% | 27.64 USDT | 26.05 USDT | 11.83 K | Buy | ||
26.43 USDT | −0.86% | 525.9 K | −13.14% | 27.56 USDT | 26.04 USDT | 9.82 K | Buy | ||
26.4000 USDT | −1.12% | 474.35 K | −23.68% | 27.7800 USDT | 26.0400 USDT | 13.86 K | Buy | ||
26.49 USDT | −0.26% | 283.58 K | −0.19% | 27.40 USDT | 26.06 USDT | 5.99 K | Buy | ||
26.3886 USDT | −0.94% | 159.09 K | +17.78% | 27.5412 USDT | 26.1613 USDT | 2.78 K | Buy | ||
26.402 USDT | −0.96% | 116.72 K | −37.52% | 27.491 USDT | 26.056 USDT | 2.55 K | Buy | ||
26.41 USDT | −0.97% | 77.66 K | −15.82% | 27.39 USDT | 26.11 USDT | 868 | Buy | ||
26.40 USDT | +17.39% | 70 K | +287,495.70% | 27.77 USDT | 26.04 USDT | 3.96 K | Strong buy | ||
26.591 USDT | −0.38% | 56.04 K | −19.88% | 27.344 USDT | 26.122 USDT | 502 | Buy | ||
26.31 USDT | −1.20% | 5.07 K | −25.66% | 27.35 USDT | 26.07 USDT | 110 | Buy | ||
26.47 USDT | +4.25% | 16 | −95.07% | 26.47 USDT | 26.47 USDT | 0 | Strong buy | ||
26.42 USDT | −0.75% | — | — | 27.47 USDT | 26.03 USDT | 3.13 K | Buy | ||
26.419 USDT | −0.90% | — | — | 27.619 USDT | 26.034 USDT | 340.73 K | Buy |