ETHEREUM NAME SERVICE/TETHER USDT exchanges
Get ETHEREUM NAME SERVICE/TETHER USDT cryptocurrency rates on all available markets. In the table below you will find ENSUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
14.1020 USDT | +2.47% | 8.07 M | −6.89% | 14.1532 USDT | 13.2810 USDT | 351.11 K | Sell | ||
14.11 USDT | +3.29% | 4.91 M | +18.33% | 14.16 USDT | 13.66 USDT | 68.54 K | Sell | ||
14.1421 USDT | +3.22% | 1.93 M | +131.10% | 14.1920 USDT | 13.6258 USDT | 62.08 K | Sell | ||
14.10 USDT | +3.22% | 1.88 M | +18.87% | 14.15 USDT | 13.65 USDT | 27.54 K | Sell | ||
14.104 USDT | +3.28% | 925.54 K | −8.20% | 14.163 USDT | 13.662 USDT | 10.4 K | Sell | ||
14.076 USDT | +2.94% | 873.77 K | +89.02% | 14.146 USDT | 13.671 USDT | 3.25 K | Sell | ||
14.10 USDT | +3.22% | 615.25 K | +42.08% | 14.15 USDT | 13.66 USDT | 6.92 K | Sell | ||
14.08 USDT | +3.23% | 322.71 K | −37.01% | 14.15 USDT | 13.64 USDT | 2.21 K | Sell | ||
14.03 USDT | +3.01% | 279.43 K | −0.87% | 14.16 USDT | 13.63 USDT | 5.14 K | Sell | ||
14.109 USDT | +3.24% | 249.03 K | +13.07% | 14.151 USDT | 13.657 USDT | 2.22 K | Sell | ||
14.11 USDT | +3.29% | 238.96 K | +4.37% | 14.16 USDT | 13.66 USDT | 4.06 K | Sell | ||
14.08 USDT | +3.23% | 202.96 K | −3.46% | 14.13 USDT | 13.63 USDT | 3.23 K | Sell | ||
14.1000 USDT | +2.55% | 93.98 K | +9.35% | 14.1500 USDT | 13.2800 USDT | 4.98 K | Sell | ||
14.0935 USDT | +3.25% | 77.55 K | +132.62% | 14.1043 USDT | 13.6551 USDT | 74 | Sell | ||
14.094 USDT | +3.31% | 72.89 K | +15.28% | 14.152 USDT | 13.645 USDT | 1.06 K | Sell | ||
13.97 USDT | +1.45% | 2.83 K | −29.55% | 13.97 USDT | 13.75 USDT | 21 | Sell | ||
14.023 USDT | +0.34% | 2.25 K | +1,320.93% | 14.023 USDT | 14.023 USDT | 0 | Sell | ||
14.07 USDT | +2.85% | 350 | +9.18% | 14.10 USDT | 13.77 USDT | 5 | Sell | ||
14.12 USDT | −5.55% | 20 | 0.00% | 14.12 USDT | 14.12 USDT | 1 | Sell | ||
14.10 USDT | +3.15% | 0 | — | 14.15 USDT | 13.64 USDT | 1 K | Sell | ||
14.104 USDT | +3.28% | — | — | 14.161 USDT | 13.662 USDT | 19.84 K | Sell |