Exchanges trading ETHEREUM NAME SERVICE/TETHER USDT
Get ETHEREUM NAME SERVICE/TETHER USDT cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
29.37 USDT | +6.03% | 33.06 M | −12.07% | 29.69 USDT | 26.50 USDT | 1.03 M | Strong buy | ||
29.3378 USDT | +0.13% | 22.92 M | +7.87% | 29.4177 USDT | 28.4135 USDT | 93.94 K | Buy | ||
29.33 USDT | +5.85% | 11.48 M | −8.31% | 29.69 USDT | 26.51 USDT | 354.53 K | Strong buy | ||
29.325 USDT | +5.96% | 8.26 M | +20.79% | 29.676 USDT | 26.491 USDT | 266.74 K | Strong buy | ||
29.341 USDT | +5.97% | 6.17 M | −22.14% | 29.673 USDT | 26.499 USDT | 190.67 K | Strong buy | ||
29.333 USDT | +5.98% | 5.8 M | −13.54% | 29.660 USDT | 26.500 USDT | 158.97 K | Strong buy | ||
29.35 USDT | +5.92% | 3.48 M | −7.16% | 29.68 USDT | 26.50 USDT | 111.12 K | Strong buy | ||
29.4028 USDT | +5.94% | 2.08 M | +25.33% | 29.7140 USDT | 26.5555 USDT | 59.22 K | Strong buy | ||
29.302 USDT | +5.79% | 1.73 M | +9.17% | 29.675 USDT | 25.946 USDT | 55.57 K | Strong buy | ||
29.39 USDT | +6.29% | 546.98 K | +23.13% | 29.70 USDT | 26.51 USDT | 15.92 K | Strong buy | ||
29.3500 USDT | +0.17% | 519.48 K | −8.52% | 29.4400 USDT | 28.4100 USDT | 2.2 K | Buy | ||
29.37 USDT | +6.03% | 428.97 K | −10.82% | 29.69 USDT | 26.51 USDT | 12.92 K | Strong buy | ||
29.38 USDT | +6.45% | 274.63 K | −0.17% | 29.52 USDT | 26.61 USDT | 7.48 K | Strong buy | ||
29.34 USDT | +0.10% | 170.71 K | +26.00% | 29.44 USDT | 28.41 USDT | 679 | Buy | ||
29.304 USDT | +5.90% | 119.85 K | −2.66% | 29.613 USDT | 26.518 USDT | 3.39 K | Strong buy | ||
29.27 USDT | +5.74% | 45.66 K | −34.89% | 29.64 USDT | 26.72 USDT | 1.38 K | Strong buy | ||
29.3461 USDT | +5.66% | 41.18 K | −23.18% | 29.5709 USDT | 26.6296 USDT | 1.34 K | Strong buy | ||
29.371 USDT | +5.99% | 40.87 K | +30.42% | 29.624 USDT | 26.501 USDT | 1.28 K | Strong buy | ||
29.26 USDT | +4.95% | 4.52 K | −28.97% | 29.67 USDT | 26.58 USDT | 105 | Strong buy | ||
28.03 USDT | +0.39% | 98 | +196.72% | 28.03 USDT | 28.03 USDT | 2 | Strong buy | ||
29.36 USDT | +5.99% | — | — | 29.67 USDT | 26.58 USDT | 6.1 K | Strong buy | ||
29.355 USDT | +6.04% | — | — | 29.674 USDT | 26.492 USDT | 507.98 K | Strong buy |