Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 20.15 USDT | −3.26% | 16.276 M | −37.27% | 21.06 USDT | 19.61 USDT | 645.965 K | Buy |
ENSUSDTENS / Tether USD | HTX | 20.1298 USDT | −0.19% | 11.296 M | −21.91% | 20.2337 USDT | 19.8987 USDT | 54.368 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 20.166 USDT | −3.16% | 6.292 M | −21.96% | 21.063 USDT | 19.601 USDT | 224.897 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 20.163 USDT | −3.23% | 5.252 M | −34.21% | 21.069 USDT | 19.595 USDT | 208.65 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 20.1454 USDT | −3.27% | 4.972 M | −11.97% | 21.0447 USDT | 19.5947 USDT | 195.139 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 20.1587 USDT | −3.23% | 4.135 M | −18.93% | 21.0631 USDT | 19.6058 USDT | 174.304 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 20.146 USDT | −3.37% | 2.207 M | −25.88% | 21.045 USDT | 19.593 USDT | 84.361 K | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 20.1505 USDT | −3.30% | 1.581 M | −4.42% | 21.0637 USDT | 19.6150 USDT | 61.663 K | Buy |
ENSUSDTENS/Tether | Gate.io | 20.137 USDT | −3.35% | 1.306 M | −61.49% | 21.055 USDT | 19.602 USDT | 52.405 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 20.146 USDT | −3.52% | 661.135 K | −31.71% | 21.054 USDT | 19.574 USDT | 23.348 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 20.10 USDT | −3.37% | 439.848 K | −9.39% | 21.09 USDT | 19.60 USDT | 17.629 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 20.1400 USDT | −0.20% | 292.172 K | −38.41% | 20.2400 USDT | 19.9100 USDT | 1.027 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 20.19 USDT | −3.40% | 278.86 K | +0.32% | 21.12 USDT | 19.58 USDT | 11.239 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 20.09 USDT | −3.65% | 126.256 K | +10.91% | 21.03 USDT | 19.60 USDT | 5.154 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 20.0951 USDT | −3.50% | 113.656 K | −3.72% | 21.0315 USDT | 19.6786 USDT | 4.768 K | Buy |
ENSUSDTENS / USDT | MEXC | 20.14 USDT | −3.36% | 64.414 K | −59.78% | 21.07 USDT | 19.62 USDT | 2.725 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 20.132 USDT | −3.40% | 17.42 K | +17.02% | 21.072 USDT | 19.608 USDT | 532 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 20.08 USDT | −3.32% | 4.819 K | −46.23% | 20.95 USDT | 19.67 USDT | 165 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 20.07 USDT | −3.74% | 260 | +23.14% | 20.54 USDT | 19.81 USDT | 10 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 20.16 USDT | −3.31% | 0 | — | 21.07 USDT | 19.62 USDT | 4.389 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 20.16 USDT | −3.26% | — | — | 21.07 USDT | 19.59 USDT | 207.766 K | Buy |