Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 20.08 USDT | −3.60% | 14.249 M | −46.50% | 21.06 USDT | 19.61 USDT | 669.729 K | Buy |
ENSUSDTENS / Tether USD | HTX | 20.0728 USDT | −0.47% | 10.431 M | −26.62% | 20.2337 USDT | 19.7968 USDT | 112.771 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 20.108 USDT | −3.44% | 5.116 M | −42.89% | 21.063 USDT | 19.601 USDT | 243.369 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 20.0881 USDT | −3.55% | 4.775 M | −15.34% | 21.0447 USDT | 19.5947 USDT | 227.713 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 20.100 USDT | −3.53% | 4.534 M | −46.91% | 21.069 USDT | 19.595 USDT | 216.984 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 20.0844 USDT | −3.59% | 3.954 M | −20.79% | 21.0631 USDT | 19.6058 USDT | 190.515 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 20.096 USDT | −3.61% | 1.842 M | −42.88% | 21.045 USDT | 19.593 USDT | 86.249 K | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 20.1214 USDT | −3.44% | 1.383 M | −20.37% | 21.0637 USDT | 19.6150 USDT | 65.87 K | Buy |
ENSUSDTENS/Tether | Gate.io | 20.133 USDT | −3.37% | 1.242 M | −61.48% | 21.055 USDT | 19.602 USDT | 59.502 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 20.100 USDT | −3.74% | 520.584 K | −51.21% | 21.054 USDT | 19.574 USDT | 23.961 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 20.11 USDT | −3.32% | 404.888 K | −17.41% | 21.09 USDT | 19.60 USDT | 19.252 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 20.04 USDT | −4.11% | 277.731 K | −1.32% | 21.12 USDT | 19.58 USDT | 13.261 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 20.0800 USDT | −0.50% | 255.731 K | −47.41% | 20.2500 USDT | 19.8100 USDT | 1.423 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 20.17 USDT | −3.26% | 118.463 K | −6.87% | 21.03 USDT | 19.60 USDT | 5.7 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 20.0715 USDT | −3.61% | 105.667 K | −9.54% | 21.0315 USDT | 19.6786 USDT | 4.85 K | Buy |
ENSUSDTENS / USDT | MEXC | 20.09 USDT | −3.60% | 63.484 K | −55.16% | 21.07 USDT | 19.62 USDT | 3.127 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 20.088 USDT | −3.61% | 13.711 K | −23.99% | 21.072 USDT | 19.608 USDT | 581 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 20.10 USDT | −3.23% | 3.55 K | −64.09% | 20.95 USDT | 19.67 USDT | 172 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 20.07 USDT | −3.74% | 260 | +23.14% | 20.54 USDT | 19.81 USDT | 10 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 20.11 USDT | −3.55% | 0 | — | 21.07 USDT | 19.62 USDT | 4.696 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 20.10 USDT | −3.55% | — | — | 21.07 USDT | 19.59 USDT | 215.908 K | Buy |