Exchanges trading ETHEREUM NAME SERVICE / TETHER
Get ETHEREUM NAME SERVICE / TETHER cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
28.38 USDT | +2.45% | 34.81 M | −33.62% | 28.71 USDT | 27.29 USDT | 112.09 K | Strong buy | ||
28.3499 USDT | +0.53% | 21.17 M | −3.94% | 29.0100 USDT | 26.8031 USDT | 339.18 K | Buy | ||
28.36 USDT | +2.35% | 11.48 M | −33.43% | 28.72 USDT | 27.29 USDT | 40.95 K | Strong buy | ||
28.366 USDT | +2.49% | 7.39 M | −21.64% | 28.698 USDT | 27.170 USDT | 67.54 K | Strong buy | ||
28.355 USDT | +2.41% | 6.98 M | −34.55% | 28.702 USDT | 27.267 USDT | 24.66 K | Strong buy | ||
28.391 USDT | +2.58% | 6.63 M | −30.81% | 28.668 USDT | 27.271 USDT | 17.73 K | Strong buy | ||
28.35 USDT | +2.31% | 3.81 M | −19.86% | 28.70 USDT | 27.31 USDT | 13.34 K | Strong buy | ||
28.4004 USDT | +2.33% | 1.83 M | +4.80% | 28.7369 USDT | 27.2703 USDT | 5.88 K | Strong buy | ||
28.371 USDT | +2.43% | 1.54 M | −30.74% | 28.681 USDT | 27.276 USDT | 4.64 K | Strong buy | ||
28.4000 USDT | +0.64% | 519.79 K | −33.31% | 29.0400 USDT | 26.8300 USDT | 8.05 K | Buy | ||
28.36 USDT | +2.57% | 458.17 K | −1.75% | 28.64 USDT | 27.34 USDT | 1.56 K | Strong buy | ||
28.37 USDT | +2.42% | 427.86 K | −36.86% | 28.70 USDT | 27.30 USDT | 1.56 K | Strong buy | ||
28.16 USDT | +2.03% | 279.85 K | +0.94% | 28.70 USDT | 27.37 USDT | 806 | Strong buy | ||
28.37 USDT | +0.57% | 140.27 K | +6.63% | 29.03 USDT | 26.83 USDT | 2.47 K | Strong buy | ||
28.356 USDT | +2.48% | 119.22 K | −30.90% | 28.639 USDT | 27.263 USDT | 313 | Strong buy | ||
28.37 USDT | +2.49% | 65.32 K | −27.83% | 28.68 USDT | 27.34 USDT | 432 | Strong buy | ||
28.2848 USDT | +1.84% | 49.45 K | −73.91% | 28.6051 USDT | 27.3671 USDT | 282 | Buy | ||
28.391 USDT | +2.45% | 32.05 K | −25.19% | 28.612 USDT | 27.301 USDT | 56 | Strong buy | ||
28.30 USDT | +1.51% | 5.89 K | −19.43% | 28.56 USDT | 27.44 USDT | 7 | Buy | ||
27.92 USDT | +13.17% | 33 | 0.00% | 27.92 USDT | 27.90 USDT | 1 | Strong buy | ||
28.38 USDT | +2.45% | — | — | 28.63 USDT | 27.29 USDT | 680 | Strong buy | ||
28.353 USDT | +2.42% | — | — | 28.700 USDT | 27.219 USDT | 92.06 K | Strong buy |