Exchanges trading ETHEREUM NAME SERVICE / TETHER
Get ETHEREUM NAME SERVICE / TETHER cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
29.40 USDT | +6.14% | 33.37 M | −11.51% | 29.69 USDT | 26.50 USDT | 1.08 M | Strong buy | ||
29.3876 USDT | +0.30% | 23.17 M | +8.89% | 29.5635 USDT | 28.4135 USDT | 135.64 K | Strong buy | ||
29.41 USDT | +6.13% | 11.59 M | −7.76% | 29.69 USDT | 26.51 USDT | 372.07 K | Strong buy | ||
29.397 USDT | +6.22% | 8.43 M | +22.17% | 29.676 USDT | 26.491 USDT | 280.85 K | Strong buy | ||
29.385 USDT | +6.13% | 6.34 M | −18.76% | 29.673 USDT | 26.499 USDT | 207.55 K | Strong buy | ||
29.385 USDT | +6.17% | 6.21 M | −0.82% | 29.660 USDT | 26.500 USDT | 188.87 K | Strong buy | ||
29.37 USDT | +5.99% | 3.5 M | −8.59% | 29.68 USDT | 26.50 USDT | 116.79 K | Strong buy | ||
29.4176 USDT | +6.00% | 2.04 M | +18.79% | 29.7140 USDT | 26.5555 USDT | 64 K | Strong buy | ||
29.367 USDT | +6.02% | 1.89 M | +20.78% | 29.675 USDT | 25.946 USDT | 62.48 K | Strong buy | ||
29.38 USDT | +6.26% | 552.27 K | +25.45% | 29.70 USDT | 26.51 USDT | 17.22 K | Strong buy | ||
29.3700 USDT | +0.24% | 527.48 K | −7.23% | 29.5900 USDT | 28.4100 USDT | 3.05 K | Strong buy | ||
29.40 USDT | +6.14% | 433.29 K | −8.02% | 29.69 USDT | 26.51 USDT | 13.73 K | Strong buy | ||
29.27 USDT | +6.05% | 276.49 K | +0.58% | 29.62 USDT | 26.61 USDT | 8.27 K | Strong buy | ||
29.38 USDT | +0.24% | 169.17 K | +22.53% | 29.59 USDT | 28.41 USDT | 995 | Strong buy | ||
29.365 USDT | +6.12% | 119.9 K | −2.65% | 29.613 USDT | 26.518 USDT | 3.7 K | Strong buy | ||
29.32 USDT | +5.92% | 93.11 K | +29.75% | 29.64 USDT | 26.72 USDT | 3.06 K | Strong buy | ||
29.4372 USDT | +5.99% | 48.65 K | −10.21% | 29.5952 USDT | 26.6296 USDT | 1.63 K | Strong buy | ||
29.371 USDT | +5.99% | 43.02 K | +32.57% | 29.624 USDT | 26.501 USDT | 1.4 K | Strong buy | ||
29.46 USDT | +5.67% | 3.15 K | −58.96% | 29.67 USDT | 26.58 USDT | 106 | Strong buy | ||
28.03 USDT | +0.39% | 98 | +196.72% | 28.03 USDT | 28.03 USDT | 2 | Strong buy | ||
29.397 USDT | +6.20% | — | — | 29.674 USDT | 26.492 USDT | 553.84 K | Strong buy | ||
29.35 USDT | +5.96% | — | — | 29.67 USDT | 26.58 USDT | 6.4 K | Strong buy |