Exchanges trading Ethereum Name Service / Tether
Get Ethereum Name Service / Tether cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
28.60 USDT | +2.77% | 47.71 M | +76.71% | 30.12 USDT | 26.15 USDT | 1.67 M | Buy | ||
28.6015 USDT | +0.78% | 20.11 M | +23.45% | 28.8679 USDT | 27.9320 USDT | 133.61 K | Buy | ||
28.59 USDT | +2.77% | 15.47 M | +56.91% | 30.29 USDT | 26.14 USDT | 542.46 K | Buy | ||
28.597 USDT | +2.85% | 9.59 M | +87.23% | 30.073 USDT | 26.147 USDT | 341.22 K | Buy | ||
28.614 USDT | +2.76% | 9.33 M | +133.36% | 30.045 USDT | 26.133 USDT | 336 K | Buy | ||
28.624 USDT | +2.86% | 8.22 M | +80.01% | 30.078 USDT | 26.148 USDT | 288.23 K | Buy | ||
28.59 USDT | +2.77% | 4.33 M | +377.85% | 30.06 USDT | 26.13 USDT | 151.09 K | Buy | ||
28.603 USDT | +2.82% | 2.07 M | +167.85% | 30.089 USDT | 26.148 USDT | 73.3 K | Buy | ||
28.6133 USDT | +2.61% | 1.67 M | +220.87% | 30.0881 USDT | 26.1307 USDT | 59.66 K | Buy | ||
28.6100 USDT | +0.88% | 696.16 K | +61.14% | 28.9000 USDT | 27.8900 USDT | 2.59 K | Buy | ||
28.62 USDT | +2.88% | 631.28 K | +31.24% | 30.08 USDT | 26.16 USDT | 22 K | Buy | ||
28.55 USDT | +2.77% | 466.46 K | +6.07% | 30.10 USDT | 26.12 USDT | 16.15 K | Buy | ||
28.45 USDT | +2.49% | 273.34 K | −5.83% | 29.95 USDT | 26.14 USDT | 9.33 K | Buy | ||
28.5727 USDT | +2.68% | 177.13 K | +242.65% | 30.0240 USDT | 26.1937 USDT | 6.33 K | Buy | ||
28.579 USDT | +2.61% | 170.85 K | +15.86% | 30.002 USDT | 26.211 USDT | 5.96 K | Buy | ||
28.60 USDT | +0.85% | 118.44 K | +28.31% | 28.87 USDT | 27.92 USDT | 1.01 K | Buy | ||
28.62 USDT | +2.58% | 71.79 K | +152.36% | 30.05 USDT | 26.21 USDT | 2.52 K | Buy | ||
28.511 USDT | +2.48% | 39.89 K | +97.91% | 30.036 USDT | 26.201 USDT | 1.43 K | Buy | ||
28.56 USDT | +2.15% | 5.43 K | +3.04% | 29.88 USDT | 26.16 USDT | 189 | Buy | ||
24.67 USDT | −6.80% | 2 | +9.13% | 24.67 USDT | 24.64 USDT | 0 | Buy | ||
28.57 USDT | +2.62% | — | — | 30.06 USDT | 26.19 USDT | 8.88 K | Buy | ||
28.590 USDT | +2.67% | — | — | 30.032 USDT | 26.148 USDT | 778.3 K | Buy |