Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 20.02 USDT | −3.89% | 14.089 M | −47.52% | 21.06 USDT | 19.61 USDT | 675.938 K | Buy |
ENSUSDTENS / Tether USD | HTX | 20.0063 USDT | −0.80% | 10.4 M | −26.47% | 20.2337 USDT | 19.7968 USDT | 115.748 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 20.049 USDT | −3.73% | 5.095 M | −43.17% | 21.063 USDT | 19.601 USDT | 244.799 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 20.0138 USDT | −3.91% | 4.767 M | −15.81% | 21.0447 USDT | 19.5947 USDT | 230.074 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 20.032 USDT | −3.85% | 4.533 M | −47.03% | 21.069 USDT | 19.595 USDT | 218.226 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 20.0172 USDT | −3.91% | 3.942 M | −20.90% | 21.0631 USDT | 19.6058 USDT | 191.256 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 20.015 USDT | −4.00% | 1.821 M | −44.08% | 21.045 USDT | 19.593 USDT | 86.995 K | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 20.0302 USDT | −3.88% | 1.373 M | −20.72% | 21.0637 USDT | 19.6150 USDT | 65.905 K | Buy |
ENSUSDTENS/Tether | Gate.io | 20.028 USDT | −3.88% | 1.241 M | −61.48% | 21.055 USDT | 19.602 USDT | 60.029 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 20.028 USDT | −4.09% | 514.981 K | −52.07% | 21.054 USDT | 19.574 USDT | 24.059 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.96 USDT | −4.04% | 403.252 K | −17.91% | 21.09 USDT | 19.60 USDT | 19.37 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 20.08 USDT | −3.92% | 277.024 K | −1.76% | 21.12 USDT | 19.58 USDT | 13.344 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 20.0200 USDT | −0.79% | 253.313 K | −48.37% | 20.2500 USDT | 19.8100 USDT | 1.571 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 20.02 USDT | −3.98% | 119.333 K | −7.64% | 21.03 USDT | 19.60 USDT | 5.789 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 20.0388 USDT | −3.77% | 105.661 K | −9.55% | 21.0315 USDT | 19.6786 USDT | 4.852 K | Buy |
ENSUSDTENS / USDT | MEXC | 20.03 USDT | −3.89% | 63.284 K | −55.37% | 21.07 USDT | 19.62 USDT | 3.128 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 20.038 USDT | −3.85% | 13.238 K | −28.21% | 21.072 USDT | 19.608 USDT | 582 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 20.10 USDT | −3.23% | 3.55 K | −64.09% | 20.95 USDT | 19.67 USDT | 172 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 20.07 USDT | −3.74% | 260 | +23.14% | 20.54 USDT | 19.81 USDT | 10 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 20.03 USDT | −3.93% | 0 | — | 21.07 USDT | 19.62 USDT | 4.725 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 20.03 USDT | −3.89% | — | — | 21.07 USDT | 19.59 USDT | 217.15 K | Buy |