Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 20.02 USDT | −3.89% | 14.081 M | −47.60% | 21.06 USDT | 19.61 USDT | 674.869 K | Buy |
ENSUSDTENS / Tether USD | HTX | 20.0144 USDT | −0.76% | 10.401 M | −26.71% | 20.2337 USDT | 19.7968 USDT | 113.957 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 20.033 USDT | −3.80% | 5.094 M | −43.25% | 21.063 USDT | 19.601 USDT | 244.134 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 20.0138 USDT | −3.91% | 4.767 M | −15.67% | 21.0447 USDT | 19.5947 USDT | 228.844 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 20.035 USDT | −3.84% | 4.532 M | −47.04% | 21.069 USDT | 19.595 USDT | 217.98 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 20.0241 USDT | −3.88% | 3.947 M | −20.89% | 21.0631 USDT | 19.6058 USDT | 190.962 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 20.039 USDT | −3.89% | 1.827 M | −43.77% | 21.045 USDT | 19.593 USDT | 86.899 K | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 20.0312 USDT | −3.88% | 1.382 M | −20.11% | 21.0637 USDT | 19.6150 USDT | 65.875 K | Buy |
ENSUSDTENS/Tether | Gate.io | 20.035 USDT | −3.84% | 1.241 M | −61.55% | 21.055 USDT | 19.602 USDT | 59.961 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 20.036 USDT | −4.05% | 515.993 K | −51.92% | 21.054 USDT | 19.574 USDT | 24.048 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.99 USDT | −3.89% | 403.473 K | −17.82% | 21.09 USDT | 19.60 USDT | 19.307 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 20.09 USDT | −3.88% | 277.466 K | −1.67% | 21.12 USDT | 19.58 USDT | 13.31 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 20.0200 USDT | −0.79% | 253.238 K | −48.40% | 20.2500 USDT | 19.8100 USDT | 1.552 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 20.03 USDT | −3.93% | 118.714 K | −7.34% | 21.03 USDT | 19.60 USDT | 5.759 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 20.0590 USDT | −3.67% | 105.659 K | −9.55% | 21.0315 USDT | 19.6786 USDT | 4.851 K | Buy |
ENSUSDTENS / USDT | MEXC | 20.02 USDT | −3.93% | 63.283 K | −55.37% | 21.07 USDT | 19.62 USDT | 3.128 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 20.035 USDT | −3.87% | 13.379 K | −27.16% | 21.072 USDT | 19.608 USDT | 582 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 20.10 USDT | −3.23% | 3.55 K | −64.09% | 20.95 USDT | 19.67 USDT | 172 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 20.07 USDT | −3.74% | 260 | +23.14% | 20.54 USDT | 19.81 USDT | 10 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 20.05 USDT | −3.84% | 0 | — | 21.07 USDT | 19.62 USDT | 4.717 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 20.04 USDT | −3.84% | — | — | 21.07 USDT | 19.59 USDT | 216.904 K | Buy |