Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 20.17 USDT | −3.17% | 26.535 M | +59.73% | 21.06 USDT | 19.61 USDT | 591.363 K | Buy |
ENSUSDTENS / Tether USD | HTX | 20.1527 USDT | −0.08% | 12.277 M | −14.26% | 20.2337 USDT | 20.1492 USDT | 2.306 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 20.181 USDT | −3.09% | 8.495 M | +37.33% | 21.063 USDT | 19.601 USDT | 197.655 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 20.195 USDT | −3.07% | 8.012 M | +44.84% | 21.069 USDT | 19.595 USDT | 199.337 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 20.1760 USDT | −3.13% | 5.255 M | −3.68% | 21.0447 USDT | 19.5947 USDT | 163.215 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 20.1653 USDT | −3.20% | 4.526 M | −8.98% | 21.0631 USDT | 19.6058 USDT | 149.859 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 20.192 USDT | −3.15% | 3.36 M | +69.44% | 21.045 USDT | 19.593 USDT | 78.449 K | Buy |
ENSUSDTENS/Tether | Gate.io | 20.174 USDT | −3.18% | 1.89 M | −43.76% | 21.055 USDT | 19.602 USDT | 44.873 K | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 20.1785 USDT | −3.17% | 1.731 M | +10.26% | 21.0637 USDT | 19.6150 USDT | 54.056 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 20.244 USDT | −3.06% | 1.057 M | +80.49% | 21.054 USDT | 19.574 USDT | 21.47 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 20.1800 USDT | 0.00% | 485.56 K | +62.24% | 20.2400 USDT | 20.1700 USDT | 112 | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 20.15 USDT | −3.13% | 483.26 K | +2.89% | 21.09 USDT | 19.60 USDT | 15.496 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 20.15 USDT | −3.59% | 282.177 K | +5.60% | 21.12 USDT | 19.58 USDT | 9.202 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 20.28 USDT | −2.73% | 167.459 K | +163.18% | 21.03 USDT | 19.60 USDT | 4.373 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 20.1920 USDT | −3.03% | 106.879 K | −10.44% | 21.0315 USDT | 19.6786 USDT | 4.306 K | Buy |
ENSUSDTENS / USDT | MEXC | 20.16 USDT | −3.26% | 74.564 K | −56.21% | 21.07 USDT | 19.62 USDT | 1.584 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 20.183 USDT | −3.16% | 18.343 K | +50.35% | 21.072 USDT | 19.608 USDT | 365 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 20.16 USDT | −2.94% | 9.043 K | +44.68% | 20.95 USDT | 19.67 USDT | 147 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 20.18 USDT | −3.21% | 375 | +37.58% | 20.54 USDT | 19.81 USDT | 9 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 20.16 USDT | −3.31% | 0 | — | 21.07 USDT | 19.62 USDT | 3.901 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 20.19 USDT | −3.12% | — | — | 21.07 USDT | 19.59 USDT | 198.472 K | Buy |