Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 20.11 USDT | −3.46% | 14.243 M | −46.52% | 21.06 USDT | 19.61 USDT | 669.448 K | Buy |
ENSUSDTENS / Tether USD | HTX | 20.0842 USDT | −0.42% | 10.424 M | −26.67% | 20.2337 USDT | 19.7968 USDT | 112.397 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 20.100 USDT | −3.48% | 5.114 M | −42.92% | 21.063 USDT | 19.601 USDT | 243.241 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 20.1026 USDT | −3.48% | 4.77 M | −15.42% | 21.0447 USDT | 19.5947 USDT | 227.467 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 20.114 USDT | −3.46% | 4.534 M | −46.92% | 21.069 USDT | 19.595 USDT | 216.971 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 20.1046 USDT | −3.49% | 3.953 M | −20.82% | 21.0631 USDT | 19.6058 USDT | 190.45 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 20.126 USDT | −3.47% | 1.842 M | −42.88% | 21.045 USDT | 19.593 USDT | 86.248 K | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 20.1214 USDT | −3.44% | 1.383 M | −20.37% | 21.0637 USDT | 19.6150 USDT | 65.87 K | Buy |
ENSUSDTENS/Tether | Gate.io | 20.133 USDT | −3.37% | 1.242 M | −61.48% | 21.055 USDT | 19.602 USDT | 59.502 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 20.140 USDT | −3.55% | 521.272 K | −51.13% | 21.054 USDT | 19.574 USDT | 23.961 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 20.16 USDT | −3.08% | 404.608 K | −17.47% | 21.09 USDT | 19.60 USDT | 19.238 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 20.20 USDT | −3.35% | 276.323 K | −1.82% | 21.12 USDT | 19.58 USDT | 13.191 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 20.1100 USDT | −0.35% | 255.61 K | −47.44% | 20.2500 USDT | 19.8100 USDT | 1.417 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 20.17 USDT | −3.26% | 118.463 K | −6.87% | 21.03 USDT | 19.60 USDT | 5.7 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 20.0736 USDT | −3.60% | 105.662 K | −9.55% | 21.0315 USDT | 19.6786 USDT | 4.85 K | Buy |
ENSUSDTENS / USDT | MEXC | 20.13 USDT | −3.41% | 63.479 K | −55.17% | 21.07 USDT | 19.62 USDT | 3.127 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 20.122 USDT | −3.45% | 13.709 K | −24.00% | 21.072 USDT | 19.608 USDT | 581 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 20.10 USDT | −3.23% | 3.55 K | −64.09% | 20.95 USDT | 19.67 USDT | 172 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 20.07 USDT | −3.74% | 260 | +23.14% | 20.54 USDT | 19.81 USDT | 10 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 20.13 USDT | −3.45% | 0 | — | 21.07 USDT | 19.62 USDT | 4.695 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 20.11 USDT | −3.50% | — | — | 21.07 USDT | 19.59 USDT | 215.895 K | Buy |