Exchanges trading Ethereum Name Service / Tether USD
Get Ethereum Name Service / Tether USD cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
28.07 USDT | −2.02% | 11.72 M | −44.47% | 28.93 USDT | 28.02 USDT | 111.94 K | Buy | ||
28.0921 USDT | −1.34% | 8.97 M | −40.64% | 28.9449 USDT | 28.0475 USDT | 191.13 K | Buy | ||
28.08 USDT | −2.02% | 4.33 M | −44.76% | 28.93 USDT | 28.02 USDT | 42.63 K | Buy | ||
28.082 USDT | −2.03% | 2.75 M | −41.55% | 28.929 USDT | 28.020 USDT | 45.99 K | Buy | ||
28.064 USDT | −2.10% | 2 M | −52.72% | 28.911 USDT | 28.019 USDT | 19.02 K | Buy | ||
28.073 USDT | −2.08% | 1.75 M | −43.11% | 28.911 USDT | 28.027 USDT | 18.34 K | Buy | ||
28.0953 USDT | −2.19% | 836.98 K | −14.39% | 28.9531 USDT | 28.0249 USDT | 11.54 K | Buy | ||
28.07 USDT | −2.06% | 820.16 K | −51.54% | 28.92 USDT | 28.03 USDT | 8.75 K | Buy | ||
28.11 USDT | −1.82% | 413.94 K | −18.78% | 28.97 USDT | 28.00 USDT | 5.28 K | Buy | ||
28.070 USDT | −2.08% | 312.54 K | −52.11% | 28.910 USDT | 28.036 USDT | 2.2 K | Buy | ||
28.13 USDT | −1.51% | 284.9 K | +4.25% | 28.92 USDT | 28.00 USDT | 4.19 K | Buy | ||
28.07 USDT | −2.06% | 216.35 K | −30.05% | 28.95 USDT | 28.03 USDT | 2.54 K | Buy | ||
28.0800 USDT | −1.34% | 193.8 K | −42.92% | 28.9300 USDT | 28.0300 USDT | 3.96 K | Buy | ||
28.079 USDT | −1.98% | 121.69 K | −7.25% | 28.862 USDT | 28.039 USDT | 1.74 K | Buy | ||
28.40 USDT | −1.25% | 82.13 K | +1,469.99% | 28.66 USDT | 28.29 USDT | 41 | Buy | ||
28.07 USDT | −1.34% | 76.36 K | +73.11% | 28.93 USDT | 28.02 USDT | 1.76 K | Buy | ||
28.2050 USDT | −1.53% | 36.48 K | −64.80% | 28.8663 USDT | 28.1700 USDT | 608 | Buy | ||
28.101 USDT | −1.75% | 11.73 K | −21.85% | 28.931 USDT | 28.028 USDT | 110 | Buy | ||
28.15 USDT | −1.98% | 888 | −81.92% | 28.60 USDT | 28.15 USDT | 6 | Buy | ||
24.75 USDT | +13.90% | 25 | — | 24.76 USDT | 24.75 USDT | 1 | Buy | ||
28.08 USDT | −1.99% | — | — | 28.94 USDT | 27.94 USDT | 888 | Buy | ||
28.067 USDT | −2.10% | — | — | 28.929 USDT | 28.020 USDT | 64.82 K | Buy |