Exchanges trading Ethereum Name Service / Tether USD
Get Ethereum Name Service / Tether USD cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
27.51 USDT | −1.64% | 34.22 M | −0.36% | 28.21 USDT | 27.19 USDT | 236.24 K | Buy | ||
27.5202 USDT | −6.07% | 23.36 M | +10.83% | 29.5635 USDT | 27.1900 USDT | 419.24 K | Buy | ||
27.51 USDT | −1.64% | 11.87 M | +4.91% | 28.20 USDT | 27.18 USDT | 87.96 K | Buy | ||
27.530 USDT | −1.57% | 9.28 M | +24.16% | 28.202 USDT | 27.178 USDT | 102.66 K | Buy | ||
27.513 USDT | −1.58% | 8.41 M | +28.05% | 28.201 USDT | 27.188 USDT | 93.49 K | Buy | ||
27.463 USDT | −1.87% | 6.66 M | −5.41% | 28.187 USDT | 27.176 USDT | 47.43 K | Buy | ||
27.44 USDT | −1.86% | 3.5 M | −7.43% | 28.18 USDT | 27.19 USDT | 18.7 K | Buy | ||
27.5430 USDT | −1.75% | 2.09 M | +11.30% | 28.2278 USDT | 27.1726 USDT | 18.73 K | Buy | ||
27.507 USDT | −1.67% | 1.95 M | +12.48% | 28.186 USDT | 27.185 USDT | 15.68 K | Buy | ||
27.54 USDT | −1.33% | 577.02 K | +21.65% | 28.24 USDT | 27.19 USDT | 4.86 K | Buy | ||
27.5000 USDT | −6.14% | 549.03 K | +7.67% | 29.5900 USDT | 27.1900 USDT | 9.24 K | Buy | ||
27.53 USDT | −1.47% | 426.49 K | +1.20% | 28.20 USDT | 27.19 USDT | 3.12 K | Buy | ||
27.55 USDT | −1.50% | 279.65 K | +2.52% | 28.09 USDT | 27.24 USDT | 2.43 K | Buy | ||
27.52 USDT | −6.11% | 165.57 K | +16.87% | 29.59 USDT | 27.19 USDT | 2.76 K | Buy | ||
27.482 USDT | −1.76% | 122.55 K | +3.98% | 28.143 USDT | 27.235 USDT | 989 | Buy | ||
27.88 USDT | −0.36% | 90.83 K | +48.62% | 27.96 USDT | 27.23 USDT | 426 | Buy | ||
27.491 USDT | −1.61% | 42.09 K | +19.83% | 28.171 USDT | 27.211 USDT | 309 | Buy | ||
27.5064 USDT | −1.79% | 39.47 K | −3.74% | 28.1461 USDT | 27.2934 USDT | 70 | Buy | ||
27.51 USDT | −1.47% | 3.68 K | −37.29% | 28.03 USDT | 27.31 USDT | 15 | Buy | ||
28.03 USDT | +0.39% | 98 | +196.72% | 28.03 USDT | 28.03 USDT | 2 | Strong buy | ||
27.530 USDT | −1.59% | — | — | 28.198 USDT | 27.177 USDT | 196.77 K | Buy | ||
27.51 USDT | −1.50% | — | — | 28.20 USDT | 27.17 USDT | 1.53 K | Buy |