Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 20.08 USDT | −3.60% | 13.983 M | −47.97% | 21.06 USDT | 19.61 USDT | 669.976 K | Buy |
ENSUSDTENS / Tether USD | HTX | 20.0607 USDT | −0.53% | 10.389 M | −26.80% | 20.2337 USDT | 19.7968 USDT | 113.275 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 20.101 USDT | −3.48% | 5.081 M | −43.39% | 21.063 USDT | 19.601 USDT | 243.505 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 20.0884 USDT | −3.55% | 4.758 M | −15.84% | 21.0447 USDT | 19.5947 USDT | 228.281 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 20.087 USDT | −3.59% | 4.512 M | −47.27% | 21.069 USDT | 19.595 USDT | 216.996 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 20.0844 USDT | −3.59% | 3.942 M | −21.00% | 21.0631 USDT | 19.6058 USDT | 190.633 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 20.108 USDT | −3.55% | 1.814 M | −44.17% | 21.045 USDT | 19.593 USDT | 86.251 K | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 20.1214 USDT | −3.44% | 1.383 M | −20.37% | 21.0637 USDT | 19.6150 USDT | 65.87 K | Buy |
ENSUSDTENS/Tether | Gate.io | 20.092 USDT | −3.57% | 1.242 M | −61.48% | 21.055 USDT | 19.602 USDT | 59.502 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 20.088 USDT | −3.80% | 514.256 K | −52.08% | 21.054 USDT | 19.574 USDT | 23.961 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 20.13 USDT | −3.22% | 402.725 K | −17.98% | 21.09 USDT | 19.60 USDT | 19.279 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 20.04 USDT | −4.11% | 276.489 K | −2.01% | 21.12 USDT | 19.58 USDT | 13.261 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 20.0900 USDT | −0.45% | 250.76 K | −48.90% | 20.2500 USDT | 19.8100 USDT | 1.431 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 20.17 USDT | −3.26% | 118.463 K | −6.87% | 21.03 USDT | 19.60 USDT | 5.7 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 20.0774 USDT | −3.58% | 105.655 K | −9.56% | 21.0315 USDT | 19.6786 USDT | 4.851 K | Buy |
ENSUSDTENS / USDT | MEXC | 20.10 USDT | −3.55% | 63.274 K | −55.37% | 21.07 USDT | 19.62 USDT | 3.127 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 20.097 USDT | −3.57% | 13.376 K | −27.17% | 21.072 USDT | 19.608 USDT | 581 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 20.10 USDT | −3.23% | 3.55 K | −64.09% | 20.95 USDT | 19.67 USDT | 172 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 20.07 USDT | −3.74% | 260 | +23.14% | 20.54 USDT | 19.81 USDT | 10 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 20.10 USDT | −3.60% | 0 | — | 21.07 USDT | 19.62 USDT | 4.699 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 20.11 USDT | −3.50% | — | — | 21.07 USDT | 19.59 USDT | 215.92 K | Buy |