Exchanges trading Ethereum Name Service / Tether USD
Get Ethereum Name Service / Tether USD cryptocurrency rates on all available markets. See stats for ENSUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
28.39 USDT | +2.01% | 47.72 M | +70.40% | 30.12 USDT | 26.15 USDT | 1.66 M | Buy | ||
28.3901 USDT | +0.04% | 20.07 M | +19.61% | 28.8679 USDT | 27.9320 USDT | 123.55 K | Buy | ||
28.38 USDT | +2.01% | 15.47 M | +51.38% | 30.29 USDT | 26.14 USDT | 539.04 K | Buy | ||
28.388 USDT | +2.10% | 9.53 M | +79.56% | 30.073 USDT | 26.147 USDT | 338.32 K | Buy | ||
28.410 USDT | +2.03% | 9.31 M | +121.19% | 30.045 USDT | 26.133 USDT | 334.88 K | Buy | ||
28.404 USDT | +2.07% | 8.24 M | +75.72% | 30.078 USDT | 26.148 USDT | 287.44 K | Buy | ||
28.39 USDT | +2.05% | 4.34 M | +357.41% | 30.06 USDT | 26.13 USDT | 150.89 K | Buy | ||
28.409 USDT | +2.12% | 2.07 M | +137.62% | 30.089 USDT | 26.148 USDT | 73.1 K | Buy | ||
28.4132 USDT | +1.90% | 1.67 M | +217.35% | 30.0881 USDT | 26.1307 USDT | 58.66 K | Buy | ||
28.3900 USDT | +0.11% | 697.03 K | +55.91% | 28.9000 USDT | 27.8900 USDT | 2.44 K | Buy | ||
28.40 USDT | +2.08% | 630.24 K | +28.05% | 30.08 USDT | 26.16 USDT | 21.62 K | Buy | ||
28.35 USDT | +2.05% | 464.64 K | +4.04% | 30.10 USDT | 26.12 USDT | 15.72 K | Buy | ||
28.43 USDT | +2.41% | 272.62 K | −4.91% | 29.95 USDT | 26.14 USDT | 8.92 K | Buy | ||
28.4124 USDT | +2.10% | 176.17 K | +176.18% | 30.0240 USDT | 26.1937 USDT | 6.28 K | Buy | ||
28.384 USDT | +1.91% | 170.79 K | +15.87% | 30.002 USDT | 26.211 USDT | 5.8 K | Buy | ||
28.39 USDT | +0.11% | 117.57 K | +21.16% | 28.87 USDT | 27.92 USDT | 933 | Buy | ||
28.28 USDT | +1.36% | 71.3 K | +146.13% | 30.05 USDT | 26.21 USDT | 2.48 K | Buy | ||
28.401 USDT | +2.08% | 39.88 K | +89.85% | 30.036 USDT | 26.201 USDT | 1.43 K | Buy | ||
28.48 USDT | +1.86% | 5.89 K | −4.31% | 29.88 USDT | 26.16 USDT | 189 | Buy | ||
24.67 USDT | −6.80% | 2 | +9.13% | 24.67 USDT | 24.64 USDT | 0 | Buy | ||
28.377 USDT | +1.91% | — | — | 30.032 USDT | 26.148 USDT | 774.98 K | Buy | ||
28.39 USDT | +1.98% | — | — | 30.06 USDT | 26.19 USDT | 8.8 K | Buy |