EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.684 USDT | +0.44% | 98.82 M | −12.32% | 0.686 USDT | 0.676 USDT | 3.58 M | Buy | ||
0.6838 USDT | +0.37% | 28.86 M | +0.46% | 0.6864 USDT | 0.6769 USDT | 978.01 K | Buy | ||
0.684 USDT | +0.29% | 15.95 M | −12.43% | 0.687 USDT | 0.676 USDT | 581.42 K | Buy | ||
0.6837 USDT | +0.28% | 14.4 M | −1.02% | 0.6864 USDT | 0.6768 USDT | 643.11 K | Buy | ||
0.6845 USDC | +0.41% | 9.4 M | +11.37% | 0.6868 USDC | 0.6773 USDC | 317.69 K | Buy | ||
984.00 KRW | +0.72% | 4.87 M | +24.47% | 986.00 KRW | 971.00 KRW | 189.7 K | Buy | ||
0.6026 EUR | +0.55% | 4.01 M | +58.77% | 0.6042 EUR | 0.5960 EUR | 251.47 K | Buy | ||
0.6835 USDC | +0.29% | 2.65 M | −0.09% | 0.6868 USDC | 0.6763 USDC | 94.34 K | Buy | ||
0.6840 USDT | +1.23% | 2.38 M | −4.68% | 0.6867 USDT | 0.6680 USDT | 1.1 M | Buy | ||
984 KRW | +0.51% | 2.29 M | +11.78% | 986 KRW | 973 KRW | 32.31 K | Buy | ||
0.6840 USDT | +0.40% | 1.75 M | −22.11% | 0.6860 USDT | 0.6771 USDT | 92.08 K | Buy | ||
0.6839 USDT | +0.29% | 1.69 M | +2.51% | 0.6866 USDT | 0.6769 USDT | 67.99 K | Buy | ||
0.6847 USDC | +0.44% | 1.42 M | −14.09% | 0.6865 USDC | 0.6773 USDC | 43.21 K | Buy | ||
0.6847 USD | +0.44% | 1.42 M | −14.91% | 0.6865 USD | 0.6773 USD | 43 K | Buy | ||
0.6846 USDC | +0.28% | 1.39 M | +26.11% | 0.6861 USDC | 0.6771 USDC | 41.26 K | Buy | ||
0.6836 USDT | +0.35% | 947.39 K | −4.65% | 0.6862 USDT | 0.6776 USDT | 15.31 K | Buy | ||
0.6848 USDT | +0.20% | 945.44 K | +11.94% | 0.6872 USDT | 0.6780 USDT | 33.27 K | Buy | ||
0.6838 USDT | +0.28% | 538.44 K | −3.37% | 0.6861 USDT | 0.6769 USDT | 20.21 K | Buy | ||
0.6842 USDT | +0.40% | 437.07 K | +29.68% | 0.6851 USDT | 0.6774 USDT | 3.42 K | Buy | ||
0.6858 USD | +0.47% | 399.89 K | −35.58% | 0.6860 USD | 0.6783 USD | 1.98 K | Buy | ||
0.00000732 BTC | +0.14% | 357.15 K | +107.57% | 0.00000732 BTC | 0.00000723 BTC | 7.97 K | Sell | ||
0.6819 USDT | −0.50% | 273.34 K | −1.58% | 0.6891 USDT | 0.6743 USDT | 9.33 K | Buy | ||
0.00000732 BTC | +0.97% | 270.29 K | +22.06% | 0.00000732 BTC | 0.00000723 BTC | 4.42 K | Sell | ||
0.68583554 USD | +0.61% | 250.15 K | +18.21% | 0.68583554 USD | 0.67764411 USD | 4.42 K | Buy | ||
0.6034 EUR | +0.02% | 209.71 K | −28.89% | 0.6034 EUR | 0.6032 EUR | 1.6 K | Buy | ||
0.68357000 USDT | +0.47% | 180.95 K | −21.18% | 0.68357000 USDT | 0.67808000 USDT | 1.51 K | Buy | ||
0.6858 USD | +0.51% | 171.09 K | −1.53% | 0.6861 USD | 0.6780 USD | 2.11 K | Buy | ||
0.00000727 BTC | +0.28% | 164.22 K | −0.73% | 0.00000727 BTC | 0.00000725 BTC | 2.38 K | Sell | ||
26.18 TRY | +0.11% | 153.28 K | −37.48% | 26.24 TRY | 25.96 TRY | 291 | Strong buy | ||
0.6843 USDT | +0.16% | 122.83 K | +622.30% | 0.6843 USDT | 0.6777 USDT | 587 | Buy | ||
26.15 TRY | +0.11% | 87.44 K | −6.22% | 26.35 TRY | 25.95 TRY | 2.57 K | Buy | ||
0.60017 EUR | −0.01% | 59.59 K | +38.14% | 0.60017 EUR | 0.59490 EUR | 1.68 K | Buy | ||
0.00000729 BTC | +0.97% | 42.59 K | +0.87% | 0.00000729 BTC | 0.00000720 BTC | 0 | Sell | ||
0.6861 USD | +0.56% | 32.92 K | −37.90% | 0.6861 USD | 0.6784 USD | 1.2 K | Buy | ||
0.0003872 ETH | +0.49% | 28.41 K | +58.88% | 0.0003872 ETH | 0.0003845 ETH | 392 | Buy | ||
0.00000727 BTC | +0.83% | 27.48 K | +187.49% | 0.00000729 BTC | 0.00000690 BTC | 35.65 K | Sell | ||
0.6809 USDC | −0.50% | 22.8 K | −29.69% | 0.6818 USDC | 0.6779 USDC | 1.62 K | Buy | ||
0.6851 USDT | +0.69% | 22.4 K | +15.42% | 0.6851 USDT | 0.6787 USDT | 1.17 K | Buy | ||
0.0003870 ETH | −0.05% | 19.26 K | +9.42% | 0.0003870 ETH | 0.0003843 ETH | 5 | Buy | ||
0.00000731 BTC | −0.14% | 15.11 K | −5.61% | 0.00000732 BTC | 0.00000721 BTC | 41 | Sell | ||
0.000007319 BTC | +0.91% | 12.32 K | −12.28% | 0.000007332 BTC | 0.000007236 BTC | 385 | Sell | ||
0.0000072939 BTC | +0.02% | 7.48 K | +15.56% | 0.0000073036 BTC | 0.0000072700 BTC | 247 | Sell | ||
0.6804 USDC | +0.64% | 5.41 K | +3.83% | 0.6804 USDC | 0.6387 USDC | 5.57 K | Buy | ||
0.6850 USDT | +5.73% | 3.89 K | +34.92% | 0.6850 USDT | 0.6794 USDT | 2.8 K | Buy | ||
0.0003863 ETH | +0.47% | 2.65 K | +6.87% | 0.0003863 ETH | 0.0003839 ETH | 0 | Buy | ||
0.000007200 BTC | +0.28% | 1.17 K | +1,277.80% | 0.000007200 BTC | 0.000006920 BTC | 1.76 K | Sell | ||
22.5396 THB | −2.18% | 1.12 K | +3.57% | 22.5396 THB | 22.5396 THB | 20 | Buy | ||
0.00000745 BTC | +6.13% | 234 | +3.08% | 0.00000745 BTC | 0.00000701 BTC | 355 | Neutral | ||
0.69295564 USD | +8.76% | 231 | +2.46% | 0.69295564 USD | 0.65295781 USD | 355 | Buy | ||
0.0003738 ETH | −2.78% | 4 | 0.00% | 0.0003738 ETH | 0.0003702 ETH | 6 | Neutral | ||
0.6872 FDUSD | +0.64% | 0 | — | 0.6872 FDUSD | 0.6785 FDUSD | 915 | Buy | ||
0.6839 USD | +0.29% | — | — | 0.6865 USD | 0.6772 USD | 8.79 K | Buy | ||
0.6836 USDT | +0.29% | — | — | 0.6866 USDT | 0.6762 USDT | 5.69 M | Buy | ||
7.354 WCRO | +1.34% | — | — | 7.354 WCRO | 7.257 WCRO | 2 | Buy | ||
0.684 USDT | +0.44% | — | — | 0.686 USDT | 0.677 USDT | 231.11 K | Buy | ||
0.6841 USDT | +0.47% | — | — | 0.6863 USDT | 0.6769 USDT | 90.97 K | Buy | ||
0.6842 USDT | +0.37% | — | — | 0.6866 USDT | 0.6770 USDT | 3.93 M | Buy | ||
0.662 USD | +1.65% | — | — | 0.662 USD | 0.651 USD | 2 | Buy | ||
0.6839 USDT | +0.34% | — | — | 0.6866 USDT | 0.6772 USDT | 367.23 K | Buy |