EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.641 USDT | −0.31% | 32.31 M | −47.76% | 0.648 USDT | 0.637 USDT | 7.86 M | Neutral |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.6418 USDT | −0.26% | 9.73 M | −31.20% | 0.6482 USDT | 0.6373 USDT | 1.73 M | Neutral |
| EOSUSDTEOS / TetherUS | Binance | 0.6419 USDT | −0.30% | 5.12 M | −51.19% | 0.6482 USDT | 0.6377 USDT | 1.18 M | Neutral |
| EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.641 USDT | −0.47% | 3.38 M | −45.85% | 0.648 USDT | 0.637 USDT | 826.13 K | Neutral |
 EOSUSDCEOS / USDC |  MEXC | 0.6420 USDC | −0.09% | 2.19 M | +119.36% | 0.6490 USDC | 0.6366 USDC | 1.51 M | Neutral |
 EOSEUREOS / Euro |  Coinbase | 0.6135 EUR | −0.26% | 1.97 M | −15.75% | 0.6193 EUR | 0.6098 EUR | 237.78 K | Sell |
| EOSUSDTEOS / Tether USD |  HTX | 0.6417 USDT | +1.52% | 1.9 M | −38.29% | 0.6498 USDT | 0.6317 USDT | 1.27 M | Neutral |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.6421 USDT | −0.36% | 1.68 M | −47.70% | 0.6485 USDT | 0.6373 USDT | 371.86 K | Neutral |
 EOSKRWEOS / KRW |  UpBit | 946.00 KRW | −0.21% | 1.25 M | −48.19% | 956.00 KRW | 939.00 KRW | 475.64 K | Sell |
| EOSKRWEOS / South Korean Won |  Bithumb | 947 KRW | −0.11% | 934.97 K | −27.55% | 955 KRW | 940 KRW | 399.36 K | Sell |
| EOSUSDTEOS / USDT | MEXC | 0.6418 USDT | −0.33% | 920.25 K | −57.07% | 0.6482 USDT | 0.6377 USDT | 130.19 K | Neutral |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.6417 USDT | −0.33% | 351.66 K | −48.82% | 0.6483 USDT | 0.6377 USDT | 81.44 K | Neutral |
 EOSUSDEOS / US Dollar | Coinbase | 0.6417 USD | −0.36% | 350.64 K | −53.69% | 0.6481 USD | 0.6379 USD | 133.58 K | Neutral |
| EOSUSDCEOS / USDC | Coinbase | 0.6417 USDC | −0.36% | 350.61 K | −53.67% | 0.6481 USDC | 0.6379 USDC | 133.58 K | Neutral |
| EOSUSDTEOS / Tether |  KuCoin | 0.6415 USDT | −0.30% | 316.62 K | −16.82% | 0.6480 USDT | 0.6377 USDT | 33.34 K | Neutral |
| EOSUSDTEOS / Tether |  HitBTC | 0.64200 USDT | −0.30% | 292.35 K | −16.49% | 0.64822 USDT | 0.63784 USDT | 101.79 K | Neutral |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.6447 USDT | +0.62% | 278.53 K | +5.05% | 0.6512 USDT | 0.6353 USDT | 72.67 K | Neutral |
| EOSUSDTEOS / TETHER |  CoinEx | 0.6411 USDT | −0.34% | 274.02 K | −42.18% | 0.6477 USDT | 0.6378 USDT | 12.19 K | Neutral |
| EOSUSDTEOS / USD TETHER | KCEX | 0.6418 USDT | −0.34% | 265.26 K | −31.43% | 0.6482 USDT | 0.6377 USDT | 69.97 K | Neutral |
| EOSUSDCEOS / USD Coin | Binance | 0.6418 USDC | −0.26% | 188.06 K | −55.00% | 0.6477 USDC | 0.6379 USDC | 90.8 K | Neutral |
| EOSUSDC.PEOS / USDC PERPETUAL CONTRACT | Coinbase | 0.6413 USDC | −0.22% | 136.01 K | −81.64% | 0.6474 USDC | 0.6377 USDC | 14.99 K | Neutral |
 EOSBTCEOS / Bitcoin | HitBTC | 0.00000668 BTC | +0.45% | 105.7 K | +15.55% | 0.00000669 BTC | 0.00000668 BTC | 58.56 K | Neutral |
| EOSBTCEos / Bitcoin | WhiteBIT | 0.00000666 BTC | 0.00% | 95.13 K | −76.69% | 0.00000670 BTC | 0.00000661 BTC | 15.59 K | Neutral |
 EOSTRYEos / Turkish lira | WhiteBIT | 23.46 TRY | 0.00% | 89.5 K | −78.06% | 23.72 TRY | 23.27 TRY | 12.42 K | Neutral |
| EOSBTCEOS / Bitcoin | Binance | 0.00000665 BTC | −0.30% | 75.29 K | −47.16% | 0.00000671 BTC | 0.00000662 BTC | 20.03 K | Neutral |
| EOSUSDEOS / US Dollar | Binance | 0.64141950 USD | −0.47% | 70.25 K | −48.31% | 0.64836073 USD | 0.63882278 USD | 20.03 K | Neutral |
| EOSUSDEOS / US Dollar | HitBTC | 0.64488306 USD | +0.42% | 68.13 K | −19.21% | 0.64615024 USD | 0.64488306 USD | 58.56 K | Neutral |
| EOSUSDTEOS / Tether USD |  Kraken | 0.6423 USDT | −0.26% | 52.81 K | −16.43% | 0.6423 USDT | 0.6391 USDT | 52.51 K | Neutral |
| EOSUSDEOS / Dollar |  Bitfinex | 0.6417 USD | −0.45% | 52.21 K | +2.28% | 0.6504 USD | 0.6397 USD | 27.64 K | Neutral |
| EOSUSDEOS / U. S. Dollar | Kraken | 0.6424 USD | −0.28% | 35.51 K | −51.69% | 0.6476 USD | 0.6386 USD | 2.15 K | Neutral |
| EOSTRYEOS / Turkish Lira | Binance | 23.45 TRY | −0.38% | 24.56 K | −59.37% | 23.60 TRY | 23.36 TRY | 2.65 K | Neutral |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000662 BTC | −0.75% | 18.52 K | +62.87% | 0.00000662 BTC | 0.00000662 BTC | 1.68 K | Neutral |
 EOSETHEOS / Ethereum | Binance | 0.0002337 ETH | +0.43% | 16.33 K | −12.09% | 0.0002340 ETH | 0.0002325 ETH | 2.01 K | Neutral |
| EOSUSDEOS / USD |  Crypto.com | 0.6438 USD | −0.19% | 15.43 K | −58.04% | 0.6496 USD | 0.6393 USD | 3.17 K | Neutral |
| EOSBTCEOS / BTC | MEXC | 0.000006648 BTC | −0.31% | 13.66 K | −0.48% | 0.000006714 BTC | 0.000006619 BTC | 3.68 K | Neutral |
| EOSEUREOS / Euro | Kraken | 0.6193 EUR | +0.54% | 12.49 K | −88.14% | 0.6193 EUR | 0.6188 EUR | 103 | Neutral |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000663 BTC | −0.15% | 12.43 K | −35.66% | 0.00000668 BTC | 0.00000660 BTC | 0 | Neutral |
| EOSEUREOS / Euro |  Bitvavo | 0.61532 EUR | 0.00% | 12.2 K | −23.99% | 0.61574 EUR | 0.61532 EUR | 3.9 K | Neutral |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000066358 BTC | −0.46% | 7.08 K | −19.66% | 0.0000067017 BTC | 0.0000066279 BTC | 1.76 K | Neutral |
| EOSUSDTEOS / Tether | Crypto.com | 0.6427 USDT | −0.16% | 4.13 K | −67.58% | 0.6487 USDT | 0.6397 USDT | 4.08 K | Neutral |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0002331 ETH | +0.39% | 1.96 K | −29.00% | 0.0002335 ETH | 0.0002322 ETH | 0 | Neutral |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000666 BTC | −0.89% | 1.75 K | −7.70% | 0.00000666 BTC | 0.00000666 BTC | 52 | Sell |
| EOSUSDCEOS / USD Coin | KuCoin | 0.6434 USDC | −0.68% | 1.65 K | −67.33% | 0.6460 USDC | 0.6373 USDC | 1.36 K | Neutral |
| EOSUSTEOS / UST | Bitfinex | 0.64451000 USDT | +4.00% | 1.52 K | −82.45% | 0.64451000 USDT | 0.62159000 USDT | 2.3 K | Sell |
 EOSTHBEOS / Thai Baht | Bitazza | 21.3543 THB | −2.41% | 1.03 K | −0.64% | 21.9575 THB | 21.3543 THB | 295 | Sell |
| EOSETHEOS / Ethereum | KuCoin | 0.0002326 ETH | −0.26% | 780 | −37.71% | 0.0002353 ETH | 0.0002272 ETH | 1.05 K | Sell |
| EOSUSDCEOS / USD Coin | Kraken | 0.6425 USDC | +0.08% | 400 | −49.91% | 0.6425 USDC | 0.6398 USDC | 88 | Neutral |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000668 BTC | −0.15% | 323 | +491.43% | 0.00000668 BTC | 0.00000668 BTC | 3 | Neutral |
| EOSBTCEOS / BTC | UpBit | 0.000006630 BTC | +2.31% | 313 | −90.49% | 0.000006630 BTC | 0.000006510 BTC | 499 | Sell |
| EOSETHEOS / Ethereum | Poloniex | 0.0002195 ETH | −1.83% | 229 | +3,492.57% | 0.0002371 ETH | 0.0002195 ETH | 377 | Sell |
| EOSUSDTEOS / TetherUS | Binance.US | 0.5939 USDT | −8.41% | 112 | −94.18% | 0.5939 USDT | 0.5939 USDT | 6 | Sell |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000667 BTC | +3.73% | 33 | +90.94% | 0.00000667 BTC | 0.00000645 BTC | 45 | Sell |
| EOSUSDEOS / US Dollar | Poloniex | 0.64353774 USD | +4.77% | 27 | +56.98% | 0.64353774 USD | 0.62161920 USD | 45 | Sell |
| EOSETHEOS / Ethereum | HitBTC | 0.0002262 ETH | −2.58% | 1 | 0.00% | 0.0002262 ETH | 0.0002262 ETH | 1 | Sell |
 EOSHITEOS / HitBTC Token | HitBTC | 5.31 HIT | +109.88% | 0 | 0.00% | 5.31 HIT | 5.31 HIT | 0 | Strong buy |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.05299 KCS | −0.02% | 0 | — | 0.05357 KCS | 0.05299 KCS | 664 | Neutral |
 EOSFDUSDEOS / FDUSD | Binance | 0.6444 FDUSD | +0.14% | 0 | — | 0.6477 FDUSD | 0.6388 FDUSD | 942 | Neutral |
 EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) |  VVS Finance (Cronos) | 7.440 WCRO | −1.66% | — | — | 7.440 WCRO | 7.440 WCRO | 1 | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6420 USDT | −0.28% | — | — | 0.6482 USDT | 0.6376 USDT | 755.24 K | Neutral |
| EOSUSDTEOS / TETHER |  WOO X | 0.6469 USDT | +0.42% | — | — | 0.6485 USDT | 0.6437 USDT | 249.99 K | Neutral |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.6424 USD | −0.28% | — | — | 0.6486 USD | 0.6380 USD | 71.25 K | Neutral |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.642 USDT | −0.31% | — | — | 0.648 USDT | 0.638 USDT | 660.49 K | Neutral |
| EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD | VVS Finance (Cronos) | 0.622 USD | −3.18% | — | — | 0.622 USD | 0.622 USD | 0 | Sell |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.6460 USDT | +0.47% | — | — | 0.6480 USDT | 0.6430 USDT | 1.34 M | Neutral |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.6419 USDT | −0.33% | — | — | 0.6484 USDT | 0.6376 USDT | 4.68 M | Neutral |