Get started
EOSEE
#72#72#72

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.573 USDT+0.35%162.97 M+142.93%0.575 USDT0.556 USDT33.21 M
Neutral
EOSUSDTEOS / TetherUSBinance0.5746 USDT+0.52%30.27 M+160.49%0.5759 USDT0.5591 USDT7.17 M
Neutral
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.574 USDT+0.70%16.52 M+143.70%0.575 USDT0.557 USDT3.39 M
Neutral
EOSKRWEOS / KRWUpBit854.00 KRW0.00%15.01 M+398.90%856.00 KRW828.00 KRW2.16 M
Neutral
EOSUSDTEOS / Tether USDPoloniex0.5741 USDT+0.42%10.87 M−2.50%0.5758 USDT0.5588 USDT3.45 M
Neutral
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.5736 USDC+0.49%10.84 M+102.75%0.5751 USDC0.5571 USDC2.12 M
Neutral
EOSUSDTEOS / USDTMEXC0.5745 USDT+0.47%6.35 M+316.40%0.5759 USDT0.5592 USDT2.21 M
Neutral
EOSUSDTEos / Tether USWhiteBIT0.5734 USDT+0.42%6.25 M+123.99%0.5770 USDT0.5582 USDT983.65 K
Neutral
EOSKRWEOS / South Korean WonBithumb851 KRW−0.35%3.44 M+308.61%855 KRW830 KRW379.31 K
Neutral
EOSUSDCEOS / USDCMEXC0.5750 USDC+0.45%3.07 M+62.95%0.5768 USDC0.5575 USDC1.14 M
Neutral
EOSEUREOS / EuroCoinbase0.5308 EUR+0.42%2.96 M+34.32%0.5315 EUR0.5164 EUR676.23 K
Neutral
EOSUSDEOS / US DollarCoinbase0.5740 USD+0.30%2.83 M+151.77%0.5755 USD0.5589 USD483.81 K
Neutral
EOSUSDCEOS / USDCCoinbase0.5740 USDC+0.30%2.82 M+150.95%0.5755 USDC0.5589 USDC483.81 K
Neutral
EOSUSDCEOS / USD CoinBinance0.5747 USDC+0.52%1.89 M+168.72%0.5756 USDC0.5587 USDC360.25 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPhemex0.5745 USDT+0.47%1.56 M+127.90%0.5761 USDT0.5591 USDT403.11 K
Neutral
EOSUSDTEOS / Tether USDHTX0.5742 USDT−1.51%1.53 M−14.72%0.5857 USDT0.5583 USDT984.92 K
Neutral
EOSBTCEOS / BitcoinBinance0.00000683 BTC+0.74%1.4 M+363.77%0.00000683 BTC0.00000667 BTC181.5 K
Buy
EOSUSDEOS / US DollarBinance0.57513996 USD+0.50%1.3 M+366.39%0.57513996 USD0.55946951 USD181.5 K
Neutral
EOSTRYEOS / Turkish LiraBinance22.17 TRY+0.45%1.09 M+829.13%22.19 TRY21.62 TRY55.32 K
Buy
EOSUSDTEOS / TetherKuCoin0.5739 USDT+0.31%950.65 K+95.43%0.5754 USDT0.5587 USDT160.44 K
Neutral
EOSUSDTEOS / TETHERCoinEx0.5735 USDT+0.33%667.92 K+110.33%0.5749 USDT0.5583 USDT103.38 K
Neutral
EOSUSDTEOS / TetherHitBTC0.57392 USDT+0.37%664.12 K+35.74%0.57510 USDT0.55922 USDT165.67 K
Neutral
EOSUSDEOS / U. S. DollarKraken0.5745 USD+0.42%573.14 K+42.73%0.5748 USD0.5578 USD63.64 K
Neutral
EOSUSDTEOS / USD TETHERKCEX0.5748 USDT+0.52%572.13 K+59.05%0.5758 USDT0.5593 USDT154.21 K
Neutral
EOSTRYEos / Turkish liraWhiteBIT22.11 TRY+0.50%379.25 K+200.74%22.21 TRY21.53 TRY43.24 K
Buy
EOSETHEOS / EthereumBinance0.0003015 ETH0.00%331.95 K+211.65%0.0003027 ETH0.0002955 ETH70.21 K
Strong buy
EOSUSDTEOS / USD TetherBitazza0.5711 USDT+0.42%285.41 K+3.98%0.5781 USDT0.5581 USDT87.39 K
Neutral
EOSEUREOS / EuroBitvavo0.51963 EUR−1.41%250.2 K+125.65%0.52581 EUR0.51960 EUR11.74 K
Sell
EOSEUREOS / EuroKraken0.5171 EUR−1.75%218.4 K+37.62%0.5268 EUR0.5171 EUR51.14 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000679 BTC−0.15%198.37 K+159.42%0.00000684 BTC0.00000668 BTC27.28 K
Buy
EOSUSDEOS / DollarBitfinex0.5738 USD+0.66%162.88 K+201.46%0.5765 USD0.5584 USD8.06 K
Neutral
EOSBTCEOS / BitcoinCoinbase0.00000682 BTC+0.89%92.56 K+46.65%0.00000682 BTC0.00000667 BTC8 K
Buy
EOSUSDEOS / USDCrypto.com0.5740 USD+0.26%82.58 K−1.04%0.5740 USD0.5598 USD7.23 K
Neutral
EOSBTCEOS / BitcoinHitBTC0.00000682 BTC+0.59%75.24 K−29.63%0.00000684 BTC0.00000669 BTC10.2 K
Buy
EOSUSTEOS / USTBitfinex0.57464000 USDT+1.11%72.59 K+254.62%0.57549000 USDT0.55840000 USDT1.03 K
Buy
EOSBTCEOS / BITCOINTokenize0.00000679 BTC+0.44%71.52 K+200.74%0.00000680 BTC0.00000664 BTC0
Buy
EOSUSDEOS / US DollarHitBTC0.57457136 USD+0.41%71.51 K−31.76%0.57594428 USD0.56111766 USD10.2 K
Neutral
EOSBTCEOS / BitcoinBitfinex0.00000682 BTC+0.74%67.64 K+603.90%0.00000682 BTC0.00000667 BTC1.92 K
Buy
EOSUSDTEOS / Tether USDKraken0.5753 USDT+0.61%60.63 K−33.88%0.5753 USDT0.5587 USDT4.5 K
Neutral
EOSETHEOS / ETHEREUMTokenize0.0003009 ETH0.00%56.22 K+165.50%0.0003021 ETH0.0002949 ETH5
Strong buy
EOSUSDTEOS / TetherCrypto.com0.5618 USDT−1.18%52.26 K+71.05%0.5691 USDT0.5606 USDT6.89 K
Sell
EOSBTCEOS / BTCUpBit0.000006660 BTC−5.13%41.25 K+1,161.08%0.000006660 BTC0.000006660 BTC22
Neutral
EOSUSDCEOS / USD CoinKuCoin0.5741 USDC+1.09%17.14 K−21.00%0.5741 USDC0.5587 USDC2.72 K
Neutral
EOSBTCEOS / BTCMEXC0.000006811 BTC+0.75%16.53 K+26.63%0.000006829 BTC0.000006679 BTC5.55 K
Buy
EOSETHEOS / EthereumKuCoin0.0003026 ETH+0.60%8.62 K+67.58%0.0003026 ETH0.0002961 ETH1.29 K
Strong buy
EOSBTCEOS / BITCOINCoinEx0.0000068066 BTC+0.23%8.53 K+14.21%0.0000068090 BTC0.0000066899 BTC2.04 K
Buy
EOSBTCEOS / BitcoinKuCoin0.00000680 BTC+0.29%6.29 K−13.41%0.00000680 BTC0.00000667 BTC1.05 K
Buy
EOSUSDCEOS / USD CoinKraken0.5620 USDC−1.61%3.19 K+7.94%0.5683 USDC0.5606 USDC474
Sell
EOSUSDTEOS / TetherUSBinance.US0.5620 USDT−1.20%3.16 K−1.33%0.5659 USDT0.5398 USDT2.85 K
Neutral
EOSTHBEOS / Thai BahtBitazza19.7783 THB+3.04%1.12 K−14.11%19.7783 THB18.9558 THB378
Buy
EOSBTCEOS / BitcoinPoloniex0.00000681 BTC+0.59%47+698.81%0.00000681 BTC0.00000664 BTC13
Buy
EOSUSDEOS / US DollarPoloniex0.57348188 USD+0.31%36+520.79%0.57348188 USD0.56106320 USD13
Neutral
EOSETHEOS / EthereumPoloniex0.0002986 ETH+5.10%200.00%0.0002986 ETH0.0002985 ETH34
Strong buy
EOSUSDCEOS / USD CoinHitBTC0.2800 USDC−53.33%20.00%0.2828 USDC0.2800 USDC6
Sell
EOSDAIEOS / DaiHitBTC0.56709 DAI−2.33%0+1,172.09%0.56709 DAI0.56709 DAI0
Sell
EOSETHEOS / EthereumHitBTC0.0003112 ETH+11.14%0+362.70%0.0003112 ETH0.0002911 ETH0
Strong buy
EOSFDUSDEOS / FDUSDBinance0.5760 FDUSD+0.51%0—0.5760 FDUSD0.5597 FDUSD27.78 K
Buy
EOSEURSEOS / STASIS EURS TokenHitBTC0.53000 EURS0.00%0—0.53000 EURS0.53000 EURS0
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.05115 KCS+0.39%0—0.05115 KCS0.05033 KCS76
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.5740 USDT+0.42%——0.5754 USDT0.5580 USDT41.7 M
Neutral
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.595 USD+4.07%——0.605 USD0.572 USD608
Buy
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.511 WCRO−1.78%——5.612 WCRO5.373 WCRO1.02 K
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.5735 USDT+0.42%——0.5751 USDT0.5571 USDT2.17 M
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.574 USDT+0.53%——0.575 USDT0.557 USDT1.49 M
Neutral
EOSUSDTEOS / TETHERWOO X0.5740 USDT+0.46%——0.5756 USDT0.5579 USDT6.29 M
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.5743 USD+0.49%——0.5758 USD0.5588 USD93.61 K
Neutral
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.5742 USDT+0.49%——0.5755 USDT0.5570 USDT49.71 M
Neutral