Get started
EOSEOSEOS
#83#83#83

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.845 USDT−2.87%61.8 M−31.02%0.878 USDT0.832 USDT61.94 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.8467 USDT−2.70%19.99 M−19.11%0.8780 USDT0.8325 USDT19.82 M
Sell
EOSUSDTEOS / TetherUSBinance0.8462 USDT−2.74%10.12 M−38.54%0.8779 USDT0.8327 USDT10.23 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.8467 USDT−2.69%7.79 M−34.26%0.8780 USDT0.8326 USDT8.17 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.846 USDT−2.76%6.51 M−31.25%0.878 USDT0.832 USDT6.51 M
Sell
EOSKRWEOS / KRWUpBit1,267.0 KRW−2.16%5.18 M−29.26%1,310.0 KRW1,248.0 KRW5.3 M
Neutral
EOSUSDTEOS / USDTMEXC0.8463 USDT−2.71%3.31 M−24.53%0.8780 USDT0.8327 USDT3.47 M
Sell
EOSUSDTEOS / Tether USDHTX0.8463 USDT+0.34%1.59 M−26.36%0.8502 USDT0.8325 USDT269.13 K
Sell
EOSKRWEOS / South Korean WonBithumb1,266 KRW−2.31%1.48 M−49.67%1,310 KRW1,250 KRW1.42 M
Neutral
EOSUSDTEOS / TETHERCoinEx0.8475 USDT−2.53%968.13 K−48.37%0.8785 USDT0.8324 USDT1.1 M
Sell
EOSUSDTEOS / TetherKuCoin0.8472 USDT−2.63%912.7 K−34.92%0.8779 USDT0.8325 USDT969.45 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8469 USDT−2.67%682.45 K−36.34%0.8781 USDT0.8326 USDT692.53 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8456 USDC−3.03%657.65 K−52.30%0.8769 USDC0.8320 USDC653.68 K
Sell
EOSUSDCEOS / USDCCoinbase0.8462 USDC−2.72%489.96 K−76.00%0.8768 USDC0.8323 USDC494.57 K
Sell
EOSUSDEOS / US DollarCoinbase0.8462 USD−2.72%474.49 K−76.71%0.8768 USD0.8323 USD494.57 K
Sell
EOSUSDTEOS / USD TETHERKCEX0.8462 USDT−2.76%368.27 K−22.82%0.8779 USDT0.8327 USDT371.42 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000852 BTC−3.73%353.45 K−42.64%0.00000885 BTC0.00000848 BTC379.48 K
Sell
EOSUSDEOS / DollarBitfinex0.8466 USD−2.96%288.74 K−43.11%0.8778 USD0.8333 USD262.11 K
Sell
EOSUSDTEOS / USD TetherBitazza0.8522 USDT−2.72%284.89 K+4.19%0.8803 USDT0.8297 USDT285.62 K
Sell
EOSUSDCEOS / USD CoinBinance0.8431 USDC−3.31%267.01 K−35.43%0.8766 USDC0.8324 USDC235.27 K
Sell
EOSTRYEos / Turkish liraWhiteBIT29.93 TRY−2.60%236.27 K−44.65%31.05 TRY29.44 TRY246.91 K
Sell
EOSEUREOS / EuroCoinbase0.8109 EUR−3.30%199 K−27.20%0.8437 EUR0.8048 EUR168.25 K
Sell
EOSBTCEOS / BitcoinBinance0.00000851 BTC−3.62%130.49 K−53.43%0.00000885 BTC0.00000848 BTC140.77 K
Sell
EOSEUREOS / EuroBitvavo0.81242 EUR−3.03%118.99 K−23.18%0.84407 EUR0.80409 EUR98.72 K
Sell
EOSUSDEOS / US DollarBinance0.84304306 USD−3.35%117.72 K−56.34%0.87805523 USD0.83181719 USD140.77 K
Sell
EOSUSDEOS / U. S. DollarKraken0.8434 USD−3.07%99.38 K−72.05%0.8756 USD0.8329 USD85.63 K
Sell
EOSTRYEOS / Turkish LiraBinance29.99 TRY−2.88%86.8 K−52.13%31.01 TRY29.50 TRY88.09 K
Sell
EOSEUREOS / EuroKraken0.8130 EUR−3.36%79.76 K−15.18%0.8429 EUR0.8019 EUR58.19 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000853 BTC−3.94%79.68 K+22.87%0.00000882 BTC0.00000850 BTC90.07 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000852 BTC−3.51%77 K+185.55%0.00000884 BTC0.00000847 BTC90.22 K
Sell
EOSUSDEOS / US DollarHitBTC0.84543023 USD−2.82%54.94 K+104.78%0.87737398 USD0.83122606 USD90.22 K
Sell
EOSETHEOS / EthereumBinance0.0002432 ETH−2.49%45.76 K−68.85%0.0002494 ETH0.0002424 ETH50.58 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000853 BTC−3.94%27.63 K+38.12%0.00000881 BTC0.00000847 BTC30.7 K
Sell
EOSUSDCEOS / USDCMEXC0.8474 USDC−2.81%26.94 K+1.62%0.8753 USDC0.8332 USDC26.9 K
Sell
EOSUSDEOS / USDCrypto.com0.8457 USD−2.92%22.32 K−29.07%0.8709 USD0.8327 USD20.57 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000848 BTC−3.64%17.73 K−41.58%0.00000881 BTC0.00000846 BTC0
Sell
EOSUSTEOS / USTBitfinex0.84484000 USDT−3.09%13.73 K−80.11%0.86938000 USDT0.84158000 USDT11.65 K
Sell
EOSUSDTEOS / Tether USDKraken0.8445 USDT−3.18%12.21 K−61.61%0.8756 USDT0.8363 USDT13.07 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000085590 BTC−3.56%12.19 K−57.00%0.0000088853 BTC0.0000085112 BTC12.42 K
Sell
EOSBTCEOS / BTCMEXC0.000008522 BTC−3.51%11.98 K−0.74%0.000008854 BTC0.000008485 BTC11.98 K
Sell
EOSBTCEOS / BTCUpBit0.000008690 BTC−3.55%10.04 K−48.56%0.000008860 BTC0.000008690 BTC11.7 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002427 ETH−2.49%9.36 K−72.99%0.0002489 ETH0.0002419 ETH3
Sell
EOSBTCEOS / BitcoinKuCoin0.00000853 BTC−4.16%9.02 K+70.91%0.00000885 BTC0.00000848 BTC9.91 K
Sell
EOSUSDTEOS / TetherCrypto.com0.8449 USDT−3.62%6.38 K−56.18%0.8682 USDT0.8427 USDT5.95 K
Sell
EOSUSDCEOS / USD CoinKraken0.8557 USDC−1.13%4.91 K+527.42%0.8557 USDC0.8476 USDC4.77 K
Strong sell
EOSUSDCEOS / USD CoinKuCoin0.8469 USDC−3.20%4.3 K−60.33%0.8761 USDC0.8357 USDC3.28 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.8001 USDT−8.75%3.7 K+139.95%0.9060 USDT0.8001 USDT4.36 K
Sell
EOSUSDTEOS / TetherHitBTC0.84661 USDT−3.32%3.53 K−79.24%0.87670 USDT0.83331 USDT3.76 K
Sell
EOSTHBEOS / Thai BahtBitazza28.4268 THB−5.60%1.13 K+8.37%30.1139 THB28.1292 THB1.11 K
Sell
EOSETHEOS / EthereumKuCoin0.0002440 ETH−2.67%333−94.71%0.0002475 ETH0.0002425 ETH316
Sell
EOSBTCEOS / BitcoinPoloniex0.00000855 BTC−2.84%215−78.39%0.00000880 BTC0.00000855 BTC244
Sell
EOSUSDEOS / US DollarPoloniex0.84126340 USD−2.37%209−78.57%0.86602754 USD0.84113224 USD244
Sell
EOSDAIEOS / DaiHitBTC0.79886 DAI+2.21%0+5,212.49%0.79886 DAI0.79886 DAI1
Neutral
EOSETHEOS / EthereumHitBTC0.0002520 ETH+1.45%0+70.51%0.0002520 ETH0.0002495 ETH0
Buy
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT−5.83%0+0.16%3.13 HIT3.07 HIT4
Neutral
EOSFDUSDEOS / FDUSDBinance0.8431 FDUSD−3.46%0—0.8735 FDUSD0.8302 FDUSD51.05 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.07500 KCS−1.77%0—0.07773 KCS0.07500 KCS232
Neutral
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.846 USD+9.97%——0.846 USD0.769 USD200
Neutral
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8461 USDT−2.76%——0.8778 USDT0.8323 USDT36.84 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.278 WCRO+4.04%——5.278 WCRO5.073 WCRO241
Sell
EOSUSDTEOS / TETHERWOO X0.8460 USDT−2.77%——0.8777 USDT0.8323 USDT5.02 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.846 USDT−2.76%——0.878 USDT0.832 USDT87.87 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8457 USDT−2.87%——0.8780 USDT0.8320 USDT2.73 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.8454 USD−2.79%——0.8774 USD0.8318 USD1.64 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.846 USDT−2.76%——0.878 USDT0.832 USDT6.2 M
Sell
EOSETHEOS / EthereumPoloniex0.0002322 ETH0.00%——0.0002322 ETH0.0002322 ETH0
Sell