Get started
EOSEOSEOS
#86#86#86

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.561 USDT−2.60%196.716 M+24.60%0.583 USDT0.560 USDT32.186 M
Buy
EOSUSDTEOS / TetherUSBinance0.5608 USDT−2.57%28.944 M+21.75%0.5814 USDT0.5594 USDT2.851 M
Buy
EOSUSDTEOS / Tether USDPoloniex0.5613 USDT−2.45%24.154 M−0.93%0.5814 USDT0.5607 USDT2.491 M
Buy
EOSUSDTEos / Tether USWhiteBIT0.5609 USDT−2.55%21.326 M+32.35%0.5814 USDT0.5596 USDT2.727 M
Buy
EOSUSDTEOS / USDTMEXC0.5615 USDT−2.45%15.516 M−28.52%0.5816 USDT0.5595 USDT1.424 M
Buy
EOSKRWEOS / KRWUpBit806.00 KRW−1.59%13.416 M−2.59%831.00 KRW802.00 KRW1.721 M
Buy
EOSUSDTEOS / Tether USDHTX0.6051 USDT+1.32%7.77 M+16.46%0.6500 USDT0.5891 USDT4.253 M
Buy
EOSKRWEOS / South Korean WonBithumb804 KRW−1.95%4.936 M+23.79%831 KRW801 KRW437.321 K
Buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0.5612 USDT−2.55%1.704 M+12.91%0.5815 USDT0.5594 USDT196.091 K
Buy
EOSUSDEOS / US DollarCoinbase0.5615 USD−2.50%1.5 M+3.09%0.5802 USD0.5607 USD203.578 K
Buy
EOSUSDTEOS / TetherKuCoin0.5624 USDT−2.02%1.258 M−65.00%0.5811 USDT0.5597 USDT66.424 K
Buy
EOSBTCEos / BitcoinWhiteBIT0.00000639 BTC−2.74%1.214 M+56.49%0.00000659 BTC0.00000639 BTC240.32 K
Sell
EOSUSDTEOS / TetherHitBTC0.56126 USDT−2.27%1.082 M−8.32%0.57974 USDT0.56013 USDT122.413 K
Buy
EOSEUREOS / EuroCoinbase0.5250 EUR−2.85%664.639 K+67.65%0.5443 EUR0.5250 EUR14.449 K
Buy
EOSBTCEOS / BitcoinBinance0.00000639 BTC−2.29%656.467 K−13.07%0.00000658 BTC0.00000639 BTC48.071 K
Sell
EOSUSDEOS / US DollarBinance0.56253490 USD−2.20%628.998 K−20.46%0.57962548 USD0.56165972 USD48.071 K
Buy
EOSTRYEos / Turkish liraWhiteBIT19.35 TRY−2.42%441.248 K+74.94%20.03 TRY19.28 TRY65.141 K
Buy
EOSUSDCEOS / USD CoinBinance0.5623 USDC−2.16%438.827 K+27.21%0.5794 USDC0.5608 USDC23.98 K
Buy
EOSUSDEOS / U. S. DollarKraken0.5623 USD−2.92%406.74 K+9.86%0.5779 USD0.5611 USD10.154 K
Buy
EOSTRYEOS / Turkish LiraBinance19.34 TRY−2.81%293.652 K−23.68%19.97 TRY19.31 TRY19.383 K
Buy
EOSUSDTEOS / USD TetherBitazza0.5657 USDT−2.38%284.481 K+3.90%0.5815 USDT0.5596 USDT31.163 K
Buy
EOSBTCEOS / BitcoinCoinbase0.00000648 BTC−1.82%268.457 K+61.12%0.00000658 BTC0.00000647 BTC10.2 K
Sell
EOSUSDEOS / DollarBitfinex0.5619 USD−2.27%247.718 K+2.41%0.5812 USD0.5617 USD32.766 K
Buy
EOSUSDTEOS / TETHERCoinEx0.5611 USDT−2.43%207.034 K−42.19%0.5802 USDT0.5611 USDT677
Buy
EOSBTCEOS / BITCOINCoinEx0.0000064284 BTC−2.29%206.383 K−18.49%0.0000065799 BTC0.0000064209 BTC556
Sell
EOSETHEOS / EthereumBinance0.0001720 ETH−2.93%136.472 K−0.85%0.0001787 ETH0.0001717 ETH5.095 K
Sell
EOSUSTEOS / USTBitfinex0.56390000 USDT−1.78%126.945 K+72.56%0.58026000 USDT0.56237000 USDT29.235 K
Buy
EOSEUREOS / EuroKraken0.5296 EUR−2.20%106.161 K−45.42%0.5454 EUR0.5296 EUR3.652 K
Buy
EOSBTCEOS / BitcoinBitfinex0.00000639 BTC−2.89%101.364 K+46.85%0.00000656 BTC0.00000639 BTC9.521 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000638 BTC−2.15%78.577 K−5.73%0.00000656 BTC0.00000638 BTC0
Sell
EOSBTCEOS / BitcoinKuCoin0.00000641 BTC−2.29%52.219 K+32.69%0.00000659 BTC0.00000638 BTC1.936 K
Sell
EOSUSDTEOS / Tether USDKraken0.5607 USDT−2.55%34.454 K−78.45%0.5753 USDT0.5607 USDT531
Buy
EOSUSDEOS / USDCrypto.com0.5707 USD−0.63%34.054 K+16.63%0.5804 USD0.5707 USD5.454 K
Buy
EOSUSDCEOS / USDCMEXC0.5618 USDC−2.50%27.508 K−3.30%0.5799 USDC0.5615 USDC3.657 K
Buy
EOSBTCEOS / BTCMEXC0.000006404 BTC−2.23%26.868 K−74.22%0.000006580 BTC0.000006398 BTC1.32 K
Sell
EOSETHEOS / EthereumKuCoin0.0001718 ETH−2.99%25.308 K+29.22%0.0001787 ETH0.0001718 ETH7.523 K
Sell
EOSUSDTEOS / TetherCrypto.com0.5628 USDT−1.64%19.254 K−58.60%0.5636 USDT0.5628 USDT656
Buy
EOSETHEOS / ETHEREUMTokenize0.0001715 ETH−3.10%17.353 K−16.06%0.0001783 ETH0.0001714 ETH0
Sell
EOSUSDTEOS / TetherUSBinance.US0.5599 USDT−2.85%13.345 K+30.75%0.5788 USDT0.5599 USDT881
Buy
EOSUSDCEOS / USD CoinKuCoin0.5686 USDC−1.54%12.272 K−3.80%0.5686 USDC0.5686 USDC4
Buy
EOSBTCEOS / BitcoinHitBTC0.00000639 BTC−2.44%11.165 K+129.97%0.00000640 BTC0.00000639 BTC585
Sell
EOSBTCEOS / BTCUpBit0.000006480 BTC−1.07%7.757 K+182.71%0.000006550 BTC0.000006480 BTC279
Sell
EOSUSDEOS / US DollarHitBTC0.56225584 USD−2.33%4.6 K−10.43%0.56273971 USD0.56225584 USD585
Buy
EOSBTCEOS / BitcoinPoloniex0.00000640 BTC−4.33%3.397 K+12.36%0.00000651 BTC0.00000640 BTC1.051 K
Sell
EOSUSDEOS / US DollarPoloniex0.56246400 USD−4.95%3.094 K−0.58%0.57435105 USD0.56232506 USD770
Buy
EOSETHEOS / EthereumHitBTC0.0001733 ETH+6.19%1.408 K−45.17%0.0001786 ETH0.0001650 ETH2.408 K
Sell
EOSTHBEOS / Thai BahtBitazza18.9036 THB−5.35%1.157 K−12.78%19.9724 THB18.9036 THB136
Buy
EOSETHEOS / EthereumPoloniex0.0001788 ETH+7.91%137−71.59%0.0001788 ETH0.0001656 ETH231
Buy
EOSDAIEOS / DaiHitBTC0.55799 DAI−2.27%1−33.40%0.56383 DAI0.53755 DAI1
Buy
EOSUSDCEOS / USD CoinHitBTC0.4738 USDC0.00%00.00%0.4738 USDC0.4738 USDC0
Sell
EOSHITEOS / HitBTC TokenHitBTC1.91 HIT0.00%00.00%1.91 HIT1.91 HIT0
Strong sell
EOSKCSEOS / KuCoin TokenKuCoin0.05330 KCS+1.52%0—0.05419 KCS0.04975 KCS884
Buy
EOSEURSEOS / STASIS EURS TokenHitBTC0.50000 EURS+0.00%0—0.50000 EURS0.49999 EURS2
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.5611 USDT−2.59%——0.5828 USDT0.5599 USDT45.997 M
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.562 USDT−2.43%——0.582 USDT0.560 USDT2.014 M
Buy
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0.587 USD+5.00%——0.587 USD0.559 USD204
Buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGGate.io0.5626 USDT−2.28%——0.5811 USDT0.5600 USDT429.495 K
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.5614 USDT−2.48%——0.5816 USDT0.5603 USDT2.695 M
Buy
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)3.126 WCRO−0.54%——3.143 WCRO3.126 WCRO348
Sell
EOSUSDTEOS / TETHERWOO X0.5612 USDT−2.40%——0.5815 USDT0.5598 USDT1.087 M
Buy
EOSUSDEOS / U.S. DOLLARBTSE0.5622 USD−2.47%——0.5822 USD0.5606 USD375.169 K
Buy