Get started
EOSEOSEOS
#83#83#83

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.839 USDT−3.56%66.4 M−26.20%0.878 USDT0.832 USDT54.63 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.8398 USDT−3.49%20.97 M−15.85%0.8780 USDT0.8325 USDT17.35 M
Sell
EOSUSDTEOS / TetherUSBinance0.8395 USDT−3.51%11.04 M−32.69%0.8779 USDT0.8327 USDT9.14 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.8397 USDT−3.49%8.53 M−28.46%0.8780 USDT0.8326 USDT7.38 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.839 USDT−3.56%7.03 M−25.12%0.878 USDT0.832 USDT5.75 M
Sell
EOSKRWEOS / KRWUpBit1,261.0 KRW−2.63%5.54 M−24.46%1,310.0 KRW1,248.0 KRW5.09 M
Neutral
EOSUSDTEOS / USDTMEXC0.8398 USDT−3.46%3.56 M−18.75%0.8780 USDT0.8327 USDT3.27 M
Sell
EOSUSDTEOS / Tether USDHTX0.8395 USDT−0.46%1.71 M−19.98%0.8478 USDT0.8325 USDT122.64 K
Sell
EOSKRWEOS / South Korean WonBithumb1,258 KRW−2.93%1.66 M−43.69%1,310 KRW1,250 KRW1.36 M
Neutral
EOSUSDTEOS / TetherKuCoin0.8392 USDT−3.55%1.04 M−25.12%0.8779 USDT0.8325 USDT888.79 K
Sell
EOSUSDTEOS / TETHERCoinEx0.8407 USDT−3.31%916.16 K−49.24%0.8785 USDT0.8324 USDT886.73 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8399 USDT−3.47%745.25 K−29.71%0.8781 USDT0.8326 USDT620.73 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8378 USDC−3.92%704.93 K−53.43%0.8769 USDC0.8320 USDC560.43 K
Sell
EOSUSDCEOS / USDCCoinbase0.8389 USDC−3.56%538.79 K−76.08%0.8768 USDC0.8323 USDC426.86 K
Sell
EOSUSDEOS / US DollarCoinbase0.8389 USD−3.56%537.5 K−76.10%0.8768 USD0.8323 USD426.86 K
Sell
EOSUSDTEOS / USD TETHERKCEX0.8398 USDT−3.49%387.35 K−18.32%0.8779 USDT0.8327 USDT323.37 K
Sell
EOSUSDEOS / DollarBitfinex0.8381 USD−3.94%371.67 K−25.31%0.8778 USD0.8333 USD241.24 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000853 BTC−3.62%361.58 K−41.32%0.00000885 BTC0.00000848 BTC333.26 K
Sell
EOSUSDCEOS / USD CoinBinance0.8394 USDC−3.74%324.86 K−22.79%0.8766 USDC0.8324 USDC212.56 K
Sell
EOSUSDTEOS / USD TetherBitazza0.8352 USDT−4.66%281.18 K+3.70%0.8803 USDT0.8297 USDT239.85 K
Sell
EOSTRYEos / Turkish liraWhiteBIT29.71 TRY−3.32%266.93 K−38.20%31.05 TRY29.44 TRY227.54 K
Sell
EOSEUREOS / EuroCoinbase0.8078 EUR−3.67%212.43 K−23.50%0.8437 EUR0.8048 EUR151.34 K
Sell
EOSUSDEOS / U. S. DollarKraken0.8385 USD−3.63%131.34 K−59.10%0.8756 USD0.8329 USD79.31 K
Sell
EOSBTCEOS / BitcoinBinance0.00000852 BTC−3.51%116.2 K−63.73%0.00000885 BTC0.00000848 BTC108.06 K
Sell
EOSUSDEOS / US DollarBinance0.83811777 USD−3.92%101.9 K−67.21%0.87805523 USD0.83181719 USD108.06 K
Sell
EOSTRYEOS / Turkish LiraBinance29.72 TRY−3.76%99.29 K−43.01%31.01 TRY29.50 TRY78.83 K
Sell
EOSEUREOS / EuroBitvavo0.80718 EUR−3.65%90.01 K−46.54%0.84407 EUR0.80409 EUR60.43 K
Sell
EOSEUREOS / EuroKraken0.8083 EUR−3.92%83.04 K−16.21%0.8429 EUR0.8019 EUR51.88 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000852 BTC−4.05%59.98 K−10.71%0.00000882 BTC0.00000850 BTC60.57 K
Sell
EOSETHEOS / EthereumBinance0.0002432 ETH−2.49%56.79 K−58.93%0.0002494 ETH0.0002424 ETH46.6 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000853 BTC−3.40%56.53 K+68.84%0.00000884 BTC0.00000847 BTC64.63 K
Sell
EOSUSDEOS / US DollarHitBTC0.83929826 USD−3.52%53.59 K+61.74%0.87737398 USD0.83122606 USD64.63 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000852 BTC−4.05%27.54 K+27.79%0.00000881 BTC0.00000847 BTC28.65 K
Sell
EOSUSDCEOS / USDCMEXC0.8398 USDC−3.68%26.93 K+1.16%0.8753 USDC0.8332 USDC23.03 K
Sell
EOSUSTEOS / USTBitfinex0.84549000 USDT−3.01%23.1 K−63.34%0.86938000 USDT0.84549000 USDT10.01 K
Sell
EOSUSDEOS / USDCrypto.com0.8400 USD−3.57%22.39 K−25.77%0.8709 USD0.8327 USD14.64 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000850 BTC−3.41%18.63 K−44.88%0.00000881 BTC0.00000846 BTC0
Sell
EOSUSDTEOS / Tether USDKraken0.8367 USDT−4.07%18.29 K−40.62%0.8756 USDT0.8363 USDT11.49 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000085740 BTC−3.39%13.36 K−53.11%0.0000088853 BTC0.0000085112 BTC10.55 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002427 ETH−2.49%12.99 K−59.15%0.0002489 ETH0.0002419 ETH2
Sell
EOSBTCEOS / BTCMEXC0.000008535 BTC−3.36%12.11 K−0.14%0.000008854 BTC0.000008485 BTC10.3 K
Sell
EOSUSDTEOS / TetherCrypto.com0.8565 USDT−2.29%8.1 K−31.21%0.8682 USDT0.8511 USDT3.83 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000853 BTC−4.16%7.3 K+29.88%0.00000885 BTC0.00000848 BTC6.73 K
Sell
EOSUSDCEOS / USD CoinKraken0.8557 USDC−1.13%4.91 K+527.42%0.8557 USDC0.8476 USDC4.77 K
Strong sell
EOSUSDCEOS / USD CoinKuCoin0.8357 USDC−4.48%4.29 K−61.41%0.8761 USDC0.8357 USDC3.15 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.8547 USDT−2.52%4.16 K+144.41%0.9060 USDT0.8334 USDT4.19 K
Sell
EOSUSDTEOS / TetherHitBTC0.83912 USDT−4.17%3.53 K−79.24%0.87670 USDT0.83331 USDT3.74 K
Sell
EOSBTCEOS / BTCUpBit0.000008710 BTC−3.33%3.36 K−88.64%0.000008860 BTC0.000008710 BTC3.87 K
Sell
EOSTHBEOS / Thai BahtBitazza28.9296 THB−3.93%1.14 K+10.15%30.1139 THB28.1292 THB967
Sell
EOSETHEOS / EthereumKuCoin0.0002425 ETH−3.27%1.02 K−81.49%0.0002475 ETH0.0002425 ETH254
Sell
EOSBTCEOS / BitcoinPoloniex0.00000855 BTC−2.84%215−78.39%0.00000880 BTC0.00000855 BTC244
Sell
EOSUSDEOS / US DollarPoloniex0.84126340 USD−2.37%209−78.57%0.86602754 USD0.84113224 USD244
Sell
EOSDAIEOS / DaiHitBTC0.79886 DAI+2.21%0+5,212.49%0.79886 DAI0.79886 DAI1
Neutral
EOSETHEOS / EthereumHitBTC0.0002520 ETH+1.45%0+70.51%0.0002520 ETH0.0002495 ETH0
Buy
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT−5.83%0+0.16%3.13 HIT3.07 HIT4
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.07600 KCS−0.46%0—0.07773 KCS0.07600 KCS195
Neutral
EOSFDUSDEOS / FDUSDBinance0.8302 FDUSD−4.94%0—0.8735 FDUSD0.8302 FDUSD48.99 K
Sell
EOSETHEOS / EthereumPoloniex0.0002322 ETH0.00%——0.0002322 ETH0.0002322 ETH0
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8391 USDT−3.63%——0.8780 USDT0.8320 USDT2.45 M
Sell
EOSUSDTEOS / TETHERWOO X0.8392 USDT−3.55%——0.8777 USDT0.8323 USDT4.53 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.846 USD+9.97%——0.846 USD0.769 USD200
Neutral
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.278 WCRO+4.04%——5.278 WCRO5.073 WCRO241
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.839 USDT−3.56%——0.878 USDT0.832 USDT5.48 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.840 USDT−3.45%——0.878 USDT0.832 USDT78.88 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.8386 USD−3.58%——0.8774 USD0.8318 USD1.41 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8390 USDT−3.57%——0.8778 USDT0.8323 USDT33.21 M
Sell