Get started
EOSEOSEOS

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.638 USDT−0.78%33.77 M−14.39%0.660 USDT0.634 USDT48.42 M
Neutral
EOSUSDTEOS / Tether USDPoloniex0.6386 USDT−0.76%9 M−30.99%0.6599 USDT0.6344 USDT13.16 M
Neutral
EOSUSDTEOS / TetherUSBinance0.6387 USDT−0.79%4.76 M−24.47%0.6601 USDT0.6348 USDT6.71 M
Neutral
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.637 USDT−1.09%3.63 M−10.56%0.660 USDT0.634 USDT5.19 M
Neutral
EOSUSDCEOS / USDCMEXC0.6384 USDC−0.65%2.01 M+44.03%0.6614 USDC0.6340 USDC3.05 M
Neutral
EOSUSDTEOS / Tether USDHTX0.6382 USDT+0.28%1.83 M−20.73%0.6443 USDT0.6353 USDT629.44 K
Sell
EOSUSDTEos / Tether USWhiteBIT0.6383 USDT−0.95%1.31 M−44.41%0.6601 USDT0.6346 USDT1.76 M
Neutral
EOSKRWEOS / KRWUpBit936.00 KRW−1.27%1.24 M−10.81%971.00 KRW934.00 KRW1.7 M
Sell
EOSUSDTEOS / USDTMEXC0.6386 USDT−0.82%898.24 K−0.02%0.6600 USDT0.6348 USDT1.07 M
Neutral
EOSKRWEOS / South Korean WonBithumb935 KRW−1.37%859.18 K−26.95%971 KRW934 KRW885.48 K
Sell
EOSEUREOS / EuroCoinbase0.6084 EUR−1.09%640.28 K−78.47%0.6308 EUR0.6070 EUR929.61 K
Sell
EOSUSDEOS / US DollarCoinbase0.6385 USD−0.85%433.56 K−12.84%0.6599 USD0.6351 USD637.24 K
Neutral
EOSUSDCEOS / USDCCoinbase0.6385 USDC−0.85%433.52 K−12.81%0.6599 USDC0.6351 USDC637.23 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPhemex0.6388 USDT−0.78%329.83 K−23.96%0.6601 USDT0.6348 USDT465.18 K
Neutral
EOSUSDTEOS / TetherHitBTC0.63853 USDT−0.83%302.02 K−2.36%0.65954 USDT0.63516 USDT438.48 K
Neutral
EOSUSDTEOS / USD TetherBitazza0.6414 USDT+0.11%278.56 K−1.94%0.6623 USDT0.6333 USDT381.34 K
Neutral
EOSUSDTEOS / USD TETHERKCEX0.6387 USDT−0.82%267.81 K−6.45%0.6601 USDT0.6349 USDT367.34 K
Neutral
EOSUSDCEOS / USD CoinBinance0.6386 USDC−0.76%262.04 K+29.14%0.6600 USDC0.6355 USDC390.85 K
Neutral
EOSUSDTEOS / TETHERCoinEx0.6379 USDT−0.84%208.45 K−43.14%0.6597 USDT0.6354 USDT315.2 K
Neutral
EOSUSDEOS / DollarBitfinex0.6406 USD−0.62%208.17 K+327.12%0.6610 USD0.6375 USD318.52 K
Neutral
EOSUSDTEOS / TetherKuCoin0.6384 USDT−0.78%177.08 K−48.54%0.6596 USDT0.6350 USDT257.19 K
Neutral
EOSTRYEos / Turkish liraWhiteBIT23.37 TRY−0.38%134.95 K−1.82%24.13 TRY23.20 TRY201.56 K
Neutral
EOSBTCEOS / BitcoinHitBTC0.00000666 BTC+0.15%103.2 K+32.06%0.00000682 BTC0.00000666 BTC159.41 K
Neutral
EOSBTCEos / BitcoinWhiteBIT0.00000666 BTC0.00%102.61 K−28.54%0.00000683 BTC0.00000661 BTC146.73 K
Neutral
EOSUSDEOS / U. S. DollarKraken0.6375 USD−1.04%100.84 K+101.96%0.6601 USD0.6368 USD153.14 K
Neutral
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.6373 USDC−0.84%91.07 K−54.42%0.6601 USDC0.6362 USDC129 K
Neutral
EOSBTCEOS / BitcoinBinance0.00000665 BTC−0.30%77.17 K−12.69%0.00000684 BTC0.00000662 BTC116.27 K
Neutral
EOSUSDEOS / US DollarBinance0.63703901 USD−1.15%71.82 K−13.68%0.66025932 USD0.63535284 USD116.27 K
Sell
EOSUSDEOS / US DollarHitBTC0.63800149 USD−0.65%64.85 K−17.14%0.65774372 USD0.63635674 USD159.41 K
Neutral
EOSUSDTEOS / Tether USDKraken0.6403 USDT−0.57%63.87 K+203.78%0.6597 USDT0.6352 USDT99.48 K
Neutral
EOSEUREOS / EuroBitvavo0.60905 EUR−1.02%17.62 K+92.62%0.63050 EUR0.60712 EUR25.78 K
Neutral
EOSTRYEOS / Turkish LiraBinance23.23 TRY−1.32%15.12 K−46.97%24.07 TRY23.21 TRY20.24 K
Neutral
EOSUSDTEOS / TetherCrypto.com0.6395 USDT−0.65%13.37 K+874.05%0.6589 USDT0.6363 USDT20.45 K
Neutral
EOSBTCEOS / BITCOINTokenize0.00000663 BTC−0.15%13.05 K−5.09%0.00000681 BTC0.00000660 BTC0
Neutral
EOSBTCEOS / BTCMEXC0.000006676 BTC+0.10%13.02 K−1.60%0.000006845 BTC0.000006619 BTC17.9 K
Neutral
EOSUSDEOS / USDCrypto.com0.6367 USD−1.29%9.24 K−55.41%0.6591 USD0.6367 USD11.63 K
Sell
EOSEUREOS / EuroKraken0.6120 EUR−0.65%7.84 K−37.28%0.6299 EUR0.6082 EUR11.6 K
Neutral
EOSBTCEOS / BitcoinCoinbase0.00000665 BTC−0.30%7.82 K−56.72%0.00000684 BTC0.00000665 BTC11.9 K
Neutral
EOSBTCEOS / BitcoinBitfinex0.00000668 BTC−0.15%7.78 K+2,309.78%0.00000682 BTC0.00000666 BTC11.97 K
Neutral
EOSETHEOS / EthereumBinance0.0002274 ETH−2.28%7.67 K−56.67%0.0002344 ETH0.0002268 ETH10.63 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000066742 BTC+0.11%7.27 K+4.23%0.0000068244 BTC0.0000066135 BTC9.81 K
Neutral
EOSUSTEOS / USTBitfinex0.63869000 USDT−0.90%5.41 K+253.42%0.65560000 USDT0.63650000 USDT8.16 K
Neutral
EOSETHEOS / ETHEREUMTokenize0.0002269 ETH−2.28%2.43 K−4.16%0.0002339 ETH0.0002263 ETH1
Sell
EOSUSDCEOS / USD CoinKuCoin0.6391 USDC−1.34%1.91 K+46.49%0.6580 USDC0.6373 USDC2.96 K
Sell
EOSUSDCEOS / USD CoinKraken0.6377 USDC−0.67%1.84 K+288.62%0.6580 USDC0.6377 USDC2.78 K
Neutral
EOSUSDTEOS / TetherUSBinance.US0.5976 USDT−7.83%1.55 K+342.42%0.6428 USDT0.5939 USDT2.25 K
Strong sell
EOSTHBEOS / Thai BahtBitazza21.2889 THB−2.71%1.12 K+15.26%22.3879 THB21.2588 THB1.5 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000671 BTC−0.15%441−83.25%0.00000683 BTC0.00000665 BTC677
Neutral
EOSBTCEOS / BTCUpBit0.000006630 BTC+2.31%313−90.49%0.000006630 BTC0.000006510 BTC499
Sell
EOSETHEOS / EthereumPoloniex0.0002195 ETH−1.83%229+3,492.57%0.0002371 ETH0.0002195 ETH377
Sell
EOSBTCEOS / BitcoinPoloniex0.00000674 BTC+1.05%185+425.13%0.00000674 BTC0.00000674 BTC260
Neutral
EOSUSDEOS / US DollarPoloniex0.64864392 USD+0.79%185+541.72%0.64907905 USD0.64864392 USD260
Neutral
EOSETHEOS / EthereumKuCoin0.0002277 ETH−2.11%178−77.91%0.0002315 ETH0.0002272 ETH254
Sell
EOSETHEOS / EthereumHitBTC0.0002262 ETH−2.58%10.00%0.0002262 ETH0.0002262 ETH1
Sell
EOSHITEOS / HitBTC TokenHitBTC5.31 HIT+109.88%00.00%5.31 HIT5.31 HIT0
Strong buy
EOSKCSEOS / KuCoin TokenKuCoin0.05332 KCS+0.60%0—0.05445 KCS0.05288 KCS5.54 K
Neutral
EOSFDUSDEOS / FDUSDBinance0.6403 FDUSD−0.50%0—0.6608 FDUSD0.6361 FDUSD7.72 K
Neutral
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.6380 USDT−0.90%——0.6601 USDT0.6342 USDT4.23 M
Neutral
EOSUSDTEOS / TETHERWOO X0.6383 USDT−0.92%——0.6604 USDT0.6347 USDT5.94 M
Neutral
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.622 USD−3.18%——0.622 USD0.622 USD0
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.638 USDT−0.93%——0.660 USDT0.635 USDT4.31 M
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.6386 USD−0.87%——0.6604 USD0.6349 USD243.23 K
Neutral
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7.440 WCRO−1.66%——7.440 WCRO7.440 WCRO1
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.6384 USDT−0.87%——0.6600 USDT0.6349 USDT37.02 M
Neutral
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.6381 USDT−0.76%——0.6602 USDT0.6342 USDT64.21 M
Neutral