Get started
EOSEOSEOS

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.910 USDT−1.73%222.1 M−5.24%0.979 USDT0.896 USDT157.24 M
Buy
EOSUSDTEOS / TetherUSBinance0.9116 USDT−1.60%37.13 M+17.25%0.9789 USDT0.8972 USDT27.54 M
Buy
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.911 USDT−1.62%33.8 M−5.37%0.979 USDT0.896 USDT23.05 M
Buy
EOSKRWEOS / KRWUpBit1,275.0 KRW−1.62%15.11 M+9.20%1,362.0 KRW1,258.0 KRW12.54 M
Buy
EOSUSDCEOS / USD CoinBinance0.9118 USDC−1.60%13.56 M−11.02%0.9796 USDC0.8973 USDC9.16 M
Buy
EOSUSDTEOS / Tether USDPoloniex0.9114 USDT−1.66%12.25 M+0.79%0.9790 USDT0.8977 USDT7.55 M
Buy
EOSKRWEOS / South Korean WonBithumb1,279 KRW−1.39%8.08 M+54.30%1,362 KRW1,261 KRW5.99 M
Buy
EOSUSDTEos / Tether USWhiteBIT0.9099 USDT−1.87%6.09 M+74.79%0.9797 USDT0.8966 USDT4.36 M
Buy
EOSUSDTEOS / USDTMEXC0.9114 USDT−1.62%4.19 M−13.80%0.9788 USDT0.8974 USDT3.12 M
Buy
EOSUSDCEOS / USDCMEXC0.9129 USDC−1.43%3.23 M+18.22%0.9803 USDC0.8957 USDC2.38 M
Buy
EOSUSDEOS / US DollarCoinbase0.9117 USD−1.61%3.07 M−28.18%0.9786 USD0.8972 USD2.14 M
Buy
EOSUSDTEOS / Tether USDHTX0.9112 USDT+3.58%3.03 M+21.13%0.9787 USDT0.8686 USDT2.93 M
Buy
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.9108 USDC−1.64%3.01 M+6.70%0.9779 USDC0.8974 USDC2.04 M
Buy
EOSUSDCEOS / USDCCoinbase0.9117 USDC−1.61%3.01 M−28.93%0.9786 USDC0.8972 USDC2.14 M
Buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0.9108 USDT−1.66%1.79 M+6.85%0.9784 USDT0.8974 USDT1.27 M
Buy
EOSEUREOS / EuroCoinbase0.8189 EUR−0.68%1.7 M+61.57%0.8757 EUR0.8039 EUR1.35 M
Buy
EOSUSDTEOS / TetherKuCoin0.9112 USDT−1.64%1.53 M−38.50%0.9783 USDT0.8970 USDT1.13 M
Buy
EOSUSDEOS / DollarBitfinex0.9112 USD−1.32%1.18 M+0.18%0.9782 USD0.8975 USD1.05 M
Buy
EOSUSDTEOS / TETHERCoinEx0.9099 USDT−1.77%1.06 M+93.52%0.9753 USDT0.8977 USDT551.15 K
Buy
EOSUSDEOS / U. S. DollarKraken0.9102 USD−1.62%779.23 K−29.01%0.9778 USD0.8971 USD447.19 K
Buy
EOSUSDTEOS / USD TETHERKCEX0.9118 USDT−1.59%689.71 K+9.22%0.9786 USDT0.8972 USDT489.56 K
Buy
EOSUSTEOS / USTBitfinex0.91577000 USDT−0.72%473.52 K−9.41%0.97824000 USDT0.90034000 USDT355.1 K
Buy
EOSUSDCEos / USD CoinWhiteBIT0.9123 USDC−1.04%441.41 K+38.78%0.9759 USDC0.8980 USDC311.05 K—
EOSEUREOS / EuroBitvavo0.81714 EUR−1.10%313.29 K−21.05%0.87765 EUR0.80186 EUR240.48 K
Buy
EOSBTCEOS / BitcoinBinance0.00000876 BTC−1.46%302.76 K+27.06%0.00000927 BTC0.00000864 BTC227.56 K
Buy
EOSUSDEOS / US DollarBinance0.91038764 USD−1.62%297.38 K+30.10%0.97831112 USD0.89810286 USD227.49 K
Buy
EOSUSDTEOS / USD TetherBitazza0.9070 USDT−2.02%285.35 K+3.83%0.9796 USDT0.8983 USDT175.99 K
Buy
EOSEUREOS / EuroKraken0.8191 EUR−0.98%280.14 K+10.26%0.8768 EUR0.8059 EUR225.09 K
Buy
EOSTRYEOS / Turkish LiraBinance35.29 TRY−1.45%258.09 K−18.67%37.80 TRY34.81 TRY195.84 K
Buy
EOSBTCEOS / BitcoinBitfinex0.00000878 BTC−1.01%168.96 K+19.55%0.00000929 BTC0.00000864 BTC98.86 K
Buy
EOSUSDTEOS / Tether USDKraken0.9091 USDT−1.75%142.59 K−20.63%0.9774 USDT0.8982 USDT119.89 K
Buy
EOSTRYEos / Turkish liraWhiteBIT35.30 TRY−1.40%132.57 K+52.20%37.87 TRY34.79 TRY103.45 K
Buy
EOSBTCEos / BitcoinWhiteBIT0.00000874 BTC−1.69%122.85 K+34.96%0.00000926 BTC0.00000864 BTC74.11 K
Buy
EOSEUREos / EuroWhiteBIT0.8209 EUR−0.51%103.19 K+64.02%0.8779 EUR0.8068 EUR80.72 K—
EOSBTCEOS / BitcoinCoinbase0.00000880 BTC−1.46%91.03 K+8.96%0.00000927 BTC0.00000866 BTC65.81 K
Buy
EOSUSDTEOS / TetherCrypto.com0.9035 USDT−2.25%67.29 K−6.56%0.9710 USDT0.8974 USDT49.83 K
Buy
EOSUSDEOS / USDCrypto.com0.9052 USD−2.27%57.77 K−55.27%0.9782 USD0.9012 USD34.25 K
Buy
EOSBTCEOS / BITCOINTokenize0.00000873 BTC−1.47%31.8 K+2.88%0.00000924 BTC0.00000861 BTC0
Buy
EOSUSDCEOS / USD CoinKuCoin0.9052 USDC−1.78%28.42 K−28.54%0.9773 USDC0.8982 USDC19.15 K
Buy
EOSETHEOS / EthereumBinance0.0003555 ETH−3.27%28.4 K−32.57%0.0003800 ETH0.0003530 ETH20.37 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.9204 USDT+0.23%28.38 K+830.53%0.9778 USDT0.9003 USDT3.69 K
Buy
EOSUSDCEOS / USD CoinKraken0.9131 USDC−0.79%16.69 K−16.60%0.9733 USDC0.8976 USDC9.35 K
Buy
EOSBTCEOS / BTCMEXC0.000008759 BTC−1.41%15.82 K+11.27%0.000009251 BTC0.000008651 BTC10.03 K
Buy
EOSETHEOS / EthereumKuCoin0.0003552 ETH−3.29%14.74 K−8.40%0.0003799 ETH0.0003543 ETH11.93 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000087691 BTC−1.45%11.99 K−3.37%0.0000092162 BTC0.0000086699 BTC7.81 K
Buy
EOSETHEOS / ETHEREUMTokenize0.0003548 ETH−3.27%5.93 K−7.87%0.0003785 ETH0.0003523 ETH2
Sell
EOSBTCEOS / BitcoinKuCoin0.00000887 BTC−0.11%5.37 K−68.51%0.00000921 BTC0.00000871 BTC3.26 K
Buy
EOSBTCEOS / BitcoinPoloniex0.00000878 BTC−6.99%1.5 K+3.69%0.00000878 BTC0.00000839 BTC1.7 K
Buy
EOSBTCEOS / BTCUpBit0.000008660 BTC+0.12%1.44 K+1.25%0.000008850 BTC0.000008660 BTC1.58 K
Buy
EOSUSDEOS / US DollarPoloniex0.91404041 USD−6.45%348−75.94%0.91404041 USD0.87215652 USD1.7 K
Buy
EOSTHBEOS / Thai BahtBitazza30.0754 THB−2.51%303−50.41%30.9038 THB30.0754 THB112
Buy
EOSFDUSDEOS / FDUSDBinance0.9131 FDUSD−1.44%0—0.9795 FDUSD0.8989 FDUSD44.5 K
Buy
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.929 USD+2.21%——0.929 USD0.929 USD204
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.9096 USDT−1.75%——0.9783 USDT0.8974 USDT137.62 M
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.911 USDT−1.62%——0.978 USDT0.897 USDT7.06 M
Buy
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)9.172 WCRO−0.59%——9.172 WCRO9.172 WCRO220
Buy
EOSUSDEOS / U.S. DOLLARBTSE0.9117 USD−1.57%——0.9791 USD0.8975 USD180.49 K
Buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.9098 USDT−1.70%——0.9800 USDT0.8968 USDT21.59 M
Buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.9114 USDT−1.58%——0.9794 USDT0.8961 USDT259.8 M
Buy
EOSUSDTEOS / TETHERWOO X0.9105 USDT−1.73%——0.9793 USDT0.8973 USDT18.98 M
Buy