Get started
EOSEOSEOS
#83#83#83

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.808 USDT−4.15%74.25 M−1.22%0.853 USDT0.804 USDT31.32 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.8082 USDT−4.23%18.2 M−20.21%0.8523 USDT0.8069 USDT6.04 M
Sell
EOSUSDTEOS / TetherUSBinance0.8085 USDT−4.17%10.96 M−15.90%0.8526 USDT0.8044 USDT4.6 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.8085 USDT−4.22%8.26 M−13.17%0.8526 USDT0.8045 USDT2.86 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.808 USDT−4.27%7.76 M−2.94%0.853 USDT0.804 USDT3.23 M
Sell
EOSKRWEOS / KRWUpBit1,209.0 KRW−3.82%5.08 M−25.42%1,270.0 KRW1,200.0 KRW2.51 M
Sell
EOSUSDTEOS / USDTMEXC0.8083 USDT−4.21%3.59 M−0.68%0.8527 USDT0.8044 USDT1.38 M
Sell
EOSKRWEOS / South Korean WonBithumb1,208 KRW−4.05%1.63 M−33.49%1,270 KRW1,202 KRW983.49 K
Sell
EOSUSDTEOS / Tether USDHTX0.8086 USDT−4.13%1.53 M−18.33%0.8525 USDT0.8049 USDT1.05 M
Sell
EOSUSDTEOS / TETHERCoinEx0.8104 USDT−4.22%1.19 M−20.28%0.8515 USDT0.8066 USDT358.39 K
Sell
EOSUSDTEOS / TetherKuCoin0.8086 USDT−4.18%973.99 K+1.79%0.8524 USDT0.8044 USDT272.94 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8076 USDC−4.27%768.29 K−12.51%0.8501 USDC0.8043 USDC319.19 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8082 USDT−4.20%733.81 K−14.37%0.8527 USDT0.8043 USDT302.26 K
Sell
EOSUSDCEOS / USDCCoinbase0.8078 USDC−4.22%674.91 K−50.09%0.8515 USDC0.8042 USDC338.05 K
Sell
EOSUSDEOS / US DollarCoinbase0.8078 USD−4.22%659.44 K−51.19%0.8515 USD0.8042 USD338.05 K
Sell
EOSUSDTEOS / USD TETHERKCEX0.8083 USDT−4.21%384.16 K−9.41%0.8526 USDT0.8044 USDT145.36 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000821 BTC−3.30%370.62 K−5.70%0.00000853 BTC0.00000821 BTC113.89 K
Sell
EOSUSDTEOS / USD TetherBitazza0.8125 USDT−4.23%287.43 K+2.90%0.8540 USDT0.8020 USDT101.76 K
Sell
EOSTRYEos / Turkish liraWhiteBIT28.58 TRY−4.25%247.29 K−24.78%30.20 TRY28.45 TRY86.36 K
Sell
EOSUSDCEOS / USD CoinBinance0.8075 USDC−4.09%245.4 K−19.50%0.8514 USDC0.8046 USDC71.51 K
Sell
EOSUSDEOS / U. S. DollarKraken0.8080 USD−4.15%230.38 K+17.80%0.8484 USD0.8035 USD216.58 K
Sell
EOSBTCEOS / BitcoinBinance0.00000824 BTC−3.06%226.16 K+42.85%0.00000849 BTC0.00000820 BTC154.82 K
Sell
EOSUSDEOS / US DollarBinance0.80816206 USD−4.23%210.23 K+46.25%0.84720742 USD0.80372087 USD154.82 K
Sell
EOSEUREOS / EuroCoinbase0.7768 EUR−4.24%195.78 K−29.71%0.8203 EUR0.7737 EUR115 K
Sell
EOSUSDEOS / DollarBitfinex0.8093 USD−4.17%195.4 K−55.18%0.8464 USD0.8053 USD77.27 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000825 BTC−2.60%120.98 K+277.56%0.00000848 BTC0.00000822 BTC51.88 K
Sell
EOSEUREOS / EuroBitvavo0.77654 EUR−4.13%111.38 K−28.71%0.81394 EUR0.77654 EUR4.26 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000823 BTC−2.83%80.75 K+523.48%0.00000852 BTC0.00000822 BTC12.09 K
Sell
EOSTRYEOS / Turkish LiraBinance28.62 TRY−3.93%76.89 K−54.12%30.09 TRY28.50 TRY5.77 K
Sell
EOSUSDEOS / US DollarHitBTC0.80803690 USD−3.81%60.77 K+464.74%0.84970786 USD0.80557455 USD12.09 K
Sell
EOSEUREOS / EuroKraken0.7740 EUR−4.59%48.18 K−59.27%0.8182 EUR0.7740 EUR12.28 K
Sell
EOSETHEOS / EthereumBinance0.0002348 ETH−2.53%40.53 K−53.24%0.0002401 ETH0.0002342 ETH17.49 K
Sell
EOSUSDCEOS / USDCMEXC0.8082 USDC−4.39%25.55 K−7.35%0.8514 USDC0.8059 USDC9.27 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000821 BTC−3.07%24.74 K+30.83%0.00000846 BTC0.00000817 BTC0
Sell
EOSUSDEOS / USDCrypto.com0.8087 USD−4.14%23.64 K−3.86%0.8498 USD0.8040 USD10.73 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000824 BTC−2.94%21.22 K+5.24%0.00000838 BTC0.00000821 BTC3.63 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000824 BTC−2.94%14.64 K+197.44%0.00000853 BTC0.00000820 BTC6.56 K
Sell
EOSBTCEOS / BTCMEXC0.000008249 BTC−3.00%12.75 K+6.44%0.000008526 BTC0.000008222 BTC4.82 K
Sell
EOSUSDTEOS / Tether USDKraken0.8066 USDT−4.16%12.57 K−55.09%0.8467 USDT0.8057 USDT4.68 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000082728 BTC−3.06%12.29 K−50.73%0.0000085639 BTC0.0000082526 BTC3.9 K
Sell
EOSUSTEOS / USTBitfinex0.80934000 USDT−3.71%10.94 K−52.17%0.84824000 USDT0.80580000 USDT4.39 K
Sell
EOSBTCEOS / BTCUpBit0.000008280 BTC−4.72%7.81 K−59.97%0.000008280 BTC0.000008280 BTC981
Strong sell
EOSETHEOS / ETHEREUMTokenize0.0002343 ETH−2.53%7.78 K−65.06%0.0002396 ETH0.0002341 ETH1
Sell
EOSUSDCEOS / USD CoinKuCoin0.8044 USDC−4.37%6.77 K+12.62%0.8497 USDC0.8044 USDC5.33 K
Sell
EOSUSDTEOS / TetherCrypto.com0.8296 USDT−1.18%6.74 K+13.40%0.8524 USDT0.8296 USDT968
Sell
EOSUSDCEOS / USD CoinKraken0.8557 USDC−1.13%4.91 K+527.42%0.8557 USDC0.8476 USDC4.77 K
Strong sell
EOSUSDTEOS / TetherHitBTC0.80805 USDT−4.19%4.23 K−72.44%0.85142 USDT0.80532 USDT3.4 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.8701 USDT+8.75%2.89 K−4.95%0.8702 USDT0.8701 USDT87
Neutral
EOSETHEOS / EthereumKuCoin0.0002345 ETH−2.98%1.96 K−22.74%0.0002418 ETH0.0002344 ETH1.04 K
Sell
EOSTHBEOS / Thai BahtBitazza27.2487 THB−6.39%1.05 K−5.18%29.3035 THB27.2487 THB348
Sell
EOSBTCEOS / BitcoinPoloniex0.00000827 BTC−2.59%256+300.81%0.00000845 BTC0.00000827 BTC21
Sell
EOSUSDEOS / US DollarPoloniex0.81462188 USD−2.57%226+283.94%0.83535771 USD0.81462188 USD21
Sell
EOSETHEOS / EthereumPoloniex0.0002354 ETH+1.38%148+26.85%0.0002396 ETH0.0002354 ETH178
Neutral
EOSETHEOS / EthereumHitBTC0.0002400 ETH−4.76%10.00%0.0002400 ETH0.0002400 ETH1
Sell
EOSDAIEOS / DaiHitBTC0.79886 DAI+2.21%0+5,212.49%0.79886 DAI0.79886 DAI1
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT−5.83%0+0.16%3.13 HIT3.07 HIT4
Neutral
EOSFDUSDEOS / FDUSDBinance0.8028 FDUSD−4.36%0—0.8487 FDUSD0.8028 FDUSD9.35 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.07285 KCS−3.50%0—0.07600 KCS0.07285 KCS67
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.846 USD+9.97%——0.846 USD0.769 USD200
Neutral
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.808 USDT−4.27%——0.853 USDT0.804 USDT42.35 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.8077 USD−4.20%——0.8520 USD0.8036 USD640.85 K
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8076 USDT−4.27%——0.8526 USDT0.8043 USDT1.54 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8080 USDT−4.27%——0.8526 USDT0.8047 USDT17.09 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.808 USDT−4.27%——0.852 USDT0.804 USDT2.81 M
Sell
EOSUSDTEOS / TETHERWOO X0.8081 USDT−4.22%——0.8524 USDT0.8045 USDT2.71 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.278 WCRO+4.04%——5.278 WCRO5.073 WCRO241
Sell