EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.688 USDT | −10.30% | 304.5 M | −49.13% | 0.801 USDT | 0.686 USDT | 364.23 M | Buy |
| EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.689 USDT | −10.29% | 46.89 M | −45.19% | 0.801 USDT | 0.687 USDT | 55.84 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.6890 USDT | −10.36% | 44.59 M | −48.11% | 0.8016 USDT | 0.6874 USDT | 54.4 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 1,032.0 KRW | −9.87% | 17.4 M | −40.42% | 1,192.0 KRW | 1,031.0 KRW | 19.76 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.6888 USDT | −10.37% | 11.97 M | +13.09% | 0.8003 USDT | 0.6874 USDT | 13.67 M | Buy |
 EOSUSDC.PEOS / USDC PERPETUAL CONTRACT |  Coinbase | 0.6874 USDC | −10.35% | 10.29 M | −33.08% | 0.8008 USDC | 0.6864 USDC | 12.36 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.6889 USDT | −10.39% | 6.78 M | −61.52% | 0.8014 USDT | 0.6875 USDT | 8.21 M | Buy |
 EOSUSDEOS / US Dollar | Coinbase | 0.6883 USD | −10.40% | 6.09 M | −42.34% | 0.8013 USD | 0.6866 USD | 7.02 M | Buy |
| EOSUSDCEOS / USDC | Coinbase | 0.6883 USDC | −10.40% | 6.09 M | −42.40% | 0.8013 USDC | 0.6866 USDC | 7.02 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 1,032 KRW | −9.87% | 4.65 M | −52.33% | 1,192 KRW | 1,031 KRW | 5.06 M | Buy |
| EOSUSDCEOS / USD Coin | Binance | 0.6882 USDC | −10.45% | 4.24 M | −27.92% | 0.8011 USDC | 0.6867 USDC | 5.11 M | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.6896 USDC | −10.30% | 4.07 M | −45.87% | 0.8020 USDC | 0.6869 USDC | 4.94 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.6893 USDT | −10.42% | 3.57 M | −70.34% | 0.8025 USDT | 0.6868 USDT | 3.58 M | Buy |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.6889 USDT | −10.35% | 2.22 M | −28.04% | 0.8007 USDT | 0.6873 USDT | 2.63 M | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.6887 USDT | −10.38% | 2.21 M | −45.16% | 0.8024 USDT | 0.6874 USDT | 2.67 M | Buy |
 EOSEUREOS / Euro | Coinbase | 0.6272 EUR | −10.81% | 1.73 M | −45.74% | 0.7301 EUR | 0.6250 EUR | 2.02 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.6880 USDT | −3.76% | 1.47 M | −56.36% | 0.7160 USDT | 0.6880 USDT | 135.52 K | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.68852 USDT | −10.38% | 1.24 M | −22.38% | 0.79912 USDT | 0.68852 USDT | 1.42 M | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.6877 USDT | −10.50% | 1.01 M | −55.04% | 0.8034 USDT | 0.6877 USDT | 1.07 M | Buy |
 EOSBTCEOS / Bitcoin | Binance | 0.00000902 BTC | −7.11% | 970.5 K | −64.65% | 0.00000992 BTC | 0.00000898 BTC | 1.13 M | Buy |
| EOSUSDEOS / US Dollar | Binance | 0.68735997 USD | −10.62% | 969.14 K | −63.84% | 0.80156665 USD | 0.68735997 USD | 1.13 M | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.6875 USD | −10.48% | 816.03 K | −72.40% | 0.8003 USD | 0.6875 USD | 1.02 M | Buy |
| EOSUSDTEOS / USD TETHER | KCEX | 0.6887 USDT | −10.41% | 748.76 K | −29.84% | 0.8012 USDT | 0.6876 USDT | 870.98 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 26.23 TRY | −10.60% | 672.76 K | −22.72% | 30.55 TRY | 26.20 TRY | 806.26 K | Buy |
| EOSEUREOS / Euro |  Bitvavo | 0.62732 EUR | −10.31% | 482.22 K | −55.73% | 0.72691 EUR | 0.62732 EUR | 554.74 K | Neutral |
| EOSTRYEOS / Turkish Lira | Binance | 26.18 TRY | −10.40% | 393.09 K | −68.11% | 30.49 TRY | 26.18 TRY | 442.88 K | Buy |
| EOSBTCEos / Bitcoin | WhiteBIT | 0.00000903 BTC | −7.19% | 352.39 K | −24.52% | 0.00000991 BTC | 0.00000899 BTC | 428.91 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.6846 USDT | −10.47% | 266.46 K | −7.52% | 0.7994 USDT | 0.6846 USDT | 299.1 K | Buy |
| EOSEUREOS / Euro | Kraken | 0.6280 EUR | −11.11% | 237.84 K | −53.18% | 0.7293 EUR | 0.6280 EUR | 318.61 K | Neutral |
| EOSUSDEOS / Dollar |  Bitfinex | 0.6893 USD | −9.95% | 134.43 K | −68.45% | 0.8008 USD | 0.6893 USD | 151.39 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000900 BTC | −6.83% | 126.7 K | −74.83% | 0.00000990 BTC | 0.00000898 BTC | 151.69 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0004718 ETH | −4.67% | 104.09 K | −60.93% | 0.0005039 ETH | 0.0004598 ETH | 129 K | Buy |
| EOSUSDEOS / USD |  Crypto.com | 0.6890 USD | −10.20% | 75.49 K | −40.28% | 0.8005 USD | 0.6887 USD | 97.06 K | Buy |
| EOSUSDTEOS / Tether USD | Kraken | 0.6893 USDT | −10.22% | 67.74 K | −54.58% | 0.8012 USDT | 0.6893 USDT | 71.97 K | Buy |
| EOSUSTEOS / UST | Bitfinex | 0.69007000 USDT | −10.98% | 55.7 K | −66.76% | 0.80016000 USDT | 0.69007000 USDT | 65.81 K | Buy |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000899 BTC | −7.13% | 44.57 K | −32.63% | 0.00000989 BTC | 0.00000895 BTC | 0 | Buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.6874 USDC | −10.20% | 40.77 K | −16.99% | 0.8000 USDC | 0.6874 USDC | 52.97 K | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000901 BTC | −7.02% | 39.24 K | −48.13% | 0.00000988 BTC | 0.00000900 BTC | 46.27 K | Buy |
| EOSUSDEOS / US Dollar | HitBTC | 0.69271688 USD | −9.71% | 37.87 K | −47.55% | 0.79809593 USD | 0.69165159 USD | 46.26 K | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 0.6889 USDT | −10.78% | 26.71 K | −66.86% | 0.8010 USDT | 0.6889 USDT | 32.13 K | Buy |
| EOSETHEOS / Ethereum | KuCoin | 0.0004713 ETH | −4.60% | 19.42 K | −27.63% | 0.0005033 ETH | 0.0004599 ETH | 23.44 K | Buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000904 BTC | −6.61% | 14.07 K | −39.53% | 0.00000991 BTC | 0.00000897 BTC | 17.27 K | Buy |
| EOSBTCEOS / BTC | MEXC | 0.000008999 BTC | −7.31% | 11.85 K | −48.08% | 0.000009905 BTC | 0.000008997 BTC | 13.66 K | Buy |
| EOSUSDCEOS / USD Coin | Kraken | 0.6942 USDC | −9.12% | 10.97 K | −61.90% | 0.7990 USDC | 0.6942 USDC | 13 K | Buy |
| EOSUSDTEOS / TetherUS | Binance.US | 0.6900 USDT | −4.55% | 10.94 K | +107.69% | 0.7892 USDT | 0.6900 USDT | 14.47 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0004706 ETH | −4.73% | 9.87 K | −49.81% | 0.0005027 ETH | 0.0004589 ETH | 5 | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000900 BTC | −6.54% | 8.32 K | −76.28% | 0.00000973 BTC | 0.00000900 BTC | 10.47 K | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000090359 BTC | −6.68% | 8.13 K | −79.74% | 0.0000098472 BTC | 0.0000090108 BTC | 8.51 K | Buy |
| EOSBTCEOS / BTC | UpBit | 0.000008980 BTC | −6.26% | 5.55 K | +29.38% | 0.000009150 BTC | 0.000008980 BTC | 7.81 K | Buy |
 EOSTHBEOS / Thai Baht | Bitazza | 24.1447 THB | −9.58% | 956 | +4.84% | 27.8158 THB | 24.1447 THB | 1.07 K | Buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000902 BTC | −3.63% | 466 | −91.68% | 0.00000902 BTC | 0.00000900 BTC | 495 | Buy |
| EOSUSDEOS / US Dollar | Poloniex | 0.71431870 USD | −2.33% | 316 | −93.88% | 0.71431870 USD | 0.71202915 USD | 495 | Buy |
| EOSETHEOS / Ethereum | Poloniex | 0.0004730 ETH | +4.16% | 163 | −6.05% | 0.0004730 ETH | 0.0004585 ETH | 40 | Strong buy |
| EOSETHEOS / Ethereum | HitBTC | 0.0004758 ETH | −2.22% | 76 | +102.91% | 0.0004829 ETH | 0.0004758 ETH | 101 | Buy |
| EOSUSDCEOS / USD Coin | HitBTC | 0.2800 USDC | −53.33% | 2 | 0.00% | 0.2828 USDC | 0.2800 USDC | 6 | Sell |
 EOSDAIEOS / Dai | HitBTC | 0.76851 DAI | +5.66% | 1 | +1,002.82% | 0.76851 DAI | 0.68708 DAI | 1 | Buy |
 EOSHITEOS / HitBTC Token | HitBTC | 3.65 HIT | 0.00% | 0 | 0.00% | 3.65 HIT | 3.65 HIT | 0 | Buy |
 EOSFDUSDEOS / FDUSD | Binance | 0.6891 FDUSD | −10.55% | 0 | — | 0.8025 FDUSD | 0.6891 FDUSD | 217.65 K | Buy |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.51410 EURS | −3.00% | 0 | — | 0.51410 EURS | 0.51410 EURS | 0 | Sell |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.07520 KCS | −13.39% | 0 | — | 0.08846 KCS | 0.07520 KCS | 2.8 K | Buy |
| EOSUSDTEOS / TETHER |  WOO X | 0.6889 USDT | −10.35% | — | — | 0.8015 USDT | 0.6876 USDT | 42.15 M | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.689 USDT | −10.29% | — | — | 0.801 USDT | 0.687 USDT | 18.24 M | Buy |
| EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD |  VVS Finance (Cronos) | 0.752 USD | +4.90% | — | — | 0.778 USD | 0.717 USD | 204 | Strong buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.6890 USDT | −10.33% | — | — | 0.8010 USDT | 0.6876 USDT | 233.14 M | Buy |
 EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) | VVS Finance (Cronos) | 8.787 WCRO | −3.00% | — | — | 9.059 WCRO | 8.787 WCRO | 267 | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.6885 USD | −10.39% | — | — | 0.7994 USD | 0.6877 USD | 251.68 K | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6989 USDT | −9.02% | — | — | 0.8017 USDT | 0.6939 USDT | 21.18 M | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.6884 USDT | −10.34% | — | — | 0.8017 USDT | 0.6870 USDT | 602.96 M | Buy |