Get started
EOSEOSEOS
#83#83#83

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.855 USDT−1.72%74.5 M−19.41%0.871 USDT0.851 USDT18.79 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.8539 USDT−1.87%23.15 M−11.20%0.8705 USDT0.8514 USDT8.38 M
Sell
EOSUSDTEOS / TetherUSBinance0.8542 USDT−1.82%12.85 M−16.49%0.8706 USDT0.8519 USDT3.51 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.8541 USDT−1.84%9.44 M−29.72%0.8705 USDT0.8518 USDT2.73 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT—0.854 USDT−1.84%7.92 M−16.79%0.871 USDT0.851 USDT1.94 M
Sell
EOSKRWEOS / KRWUpBit1,276.0 KRW−1.47%6.87 M+13.23%1,297.0 KRW1,263.0 KRW2.8 M
Neutral
EOSUSDTEOS / USDTMEXC0.8538 USDT−1.85%3.65 M−2.51%0.8704 USDT0.8519 USDT1.13 M
Sell
EOSKRWEOS / South Korean WonBithumb1,277 KRW−1.47%2.29 M−7.07%1,297 KRW1,267 KRW671.54 K
Neutral
EOSUSDTEOS / Tether USDHTX0.8544 USDT−3.42%1.87 M−9.84%0.8904 USDT0.8520 USDT1.37 M
Sell
EOSUSDTEOS / TETHERCoinEx0.8555 USDT−1.61%1.58 M+43.83%0.8712 USDT0.8526 USDT361.03 K
Sell
EOSUSDCEOS / USDCCoinbase0.8537 USDC−1.86%1.35 M−24.65%0.8701 USDC0.8513 USDC162.91 K
Sell
EOSUSDEOS / US DollarCoinbase0.8537 USD−1.86%1.35 M−24.14%0.8701 USD0.8513 USD162.91 K
Sell
EOSUSDTEOS / TetherKuCoin0.8540 USDT−1.85%946.12 K−38.69%0.8703 USDT0.8520 USDT218.17 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8534 USDC−2.13%869.39 K−51.85%0.8697 USDC0.8517 USDC226.52 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8545 USDT−1.79%850.62 K−15.89%0.8706 USDT0.8518 USDT240.47 K
Sell
EOSUSDTEOS / USD TETHER—0.8539 USDT−1.87%422.5 K−6.05%0.8707 USDT0.8519 USDT136.73 K
Sell
EOSUSDEOS / DollarBitfinex0.8550 USD−1.99%401.21 K−1.27%0.8705 USD0.8519 USD123.45 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000871 BTC−1.58%372.82 K−44.88%0.00000885 BTC0.00000870 BTC126.99 K
Sell
EOSTRYEos / Turkish liraWhiteBIT30.21 TRY−1.69%324.02 K−32.65%30.69 TRY30.00 TRY82.4 K
Sell
EOSUSDEOS / U. S. DollarKraken0.8602 USD−1.14%309.49 K+90.38%0.8685 USD0.8571 USD23.91 K
Sell
EOSUSDCEOS / USD CoinBinance0.8532 USDC−2.16%281.36 K−26.90%0.8686 USDC0.8519 USDC51.12 K
Sell
EOSUSDTEOS / USD TetherBitazza0.8597 USDT−1.86%280.71 K+5.80%0.8760 USDT0.8475 USDT111.13 K
Sell
EOSEUREOS / EuroCoinbase0.8215 EUR−2.04%280.01 K+38.55%0.8368 EUR0.8195 EUR62.11 K
Sell
EOSTRYEOS / Turkish LiraBinance30.21 TRY−2.17%168.01 K+42.02%30.70 TRY30.21 TRY25.79 K
Sell
EOSBTCEOS / BitcoinBinance0.00000870 BTC−1.47%158.67 K−41.46%0.00000883 BTC0.00000870 BTC54.55 K
Sell
EOSEUREOS / EuroBitvavo0.82079 EUR−2.03%155.73 K+135.73%0.83611 EUR0.82013 EUR1.86 K
Sell
EOSUSDEOS / US DollarBinance0.85280845 USD−2.23%144.09 K−46.28%0.87055270 USD0.85280845 USD54.55 K
Sell
EOSEUREOS / EuroKraken0.8219 EUR−2.31%117.24 K+106.54%0.8358 EUR0.8211 EUR20.22 K
Sell
EOSETHEOS / EthereumBinance0.0002448 ETH−1.84%90.59 K−41.44%0.0002494 ETH0.0002448 ETH28.44 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000877 BTC−1.24%32.38 K−48.38%0.00000880 BTC0.00000871 BTC3.13 K
Sell
EOSUSDTEOS / Tether USDKraken0.8560 USDT−1.86%27.98 K−38.97%0.8639 USDT0.8560 USDT3.23 K
Sell
EOSUSDCEOS / USDCMEXC0.8556 USDC−1.87%27.59 K+5.51%0.8709 USDC0.8533 USDC10.68 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000087525 BTC−1.38%25.19 K+39.56%0.0000088853 BTC0.0000087385 BTC5.1 K
Sell
EOSUSDEOS / USDCrypto.com0.8560 USD−1.73%24.37 K−29.68%0.8695 USD0.8534 USD6.97 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002443 ETH−1.84%24.02 K−16.67%0.0002489 ETH0.0002443 ETH2
Sell
EOSUSTEOS / USTBitfinex0.85321000 USDT−2.13%21.95 K−66.80%0.86938000 USDT0.85321000 USDT4.65 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000875 BTC−1.46%20.16 K−11.94%0.00000881 BTC0.00000870 BTC10.8 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000867 BTC−1.48%18.88 K−45.83%0.00000880 BTC0.00000867 BTC0
Sell
EOSBTCEOS / BitcoinHitBTC0.00000872 BTC−1.25%12.81 K−79.06%0.00000883 BTC0.00000870 BTC9.79 K
Sell
EOSUSDTEOS / TetherHitBTC0.85332 USDT−2.55%12.25 K−25.14%0.86995 USDT0.85284 USDT2.55 K
Sell
EOSBTCEOS / BTCMEXC0.000008716 BTC−1.31%12 K−2.39%0.000008854 BTC0.000008705 BTC4.58 K
Sell
EOSUSDEOS / US DollarHitBTC0.85497655 USD−1.72%10.62 K−82.61%0.86837201 USD0.85184136 USD9.79 K
Sell
EOSUSDTEOS / TetherCrypto.com0.8531 USDT−2.68%6.81 K−40.76%0.8682 USDT0.8531 USDT1.09 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.8524 USDC−2.57%6.06 K−19.95%0.8656 USDC0.8524 USDC632
Sell
EOSBTCEOS / BitcoinKuCoin0.00000870 BTC−2.25%5.04 K−47.73%0.00000885 BTC0.00000870 BTC2.3 K
Sell
EOSBTCEOS / BTCUpBit0.000008860 BTC−1.66%4.52 K−84.68%0.000008860 BTC0.000008710 BTC3.78 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.8613 USDT−1.77%3.05 K+55.99%0.8684 USDT0.8334 USDT2.79 K
Sell
EOSETHEOS / EthereumKuCoin0.0002446 ETH−2.43%2.53 K−42.31%0.0002475 ETH0.0002446 ETH45
Sell
EOSTHBEOS / Thai BahtBitazza29.5332 THB−1.93%1.13 K+6.42%30.1139 THB28.8263 THB479
Sell
EOSUSDCEOS / USD CoinKraken0.8655 USDC+5.83%880+705.70%0.8737 USDC0.8378 USDC1.01 K—
EOSBTCEOS / BitcoinPoloniex0.00000876 BTC−0.45%66−94.39%0.00000880 BTC0.00000876 BTC10
Sell
EOSUSDEOS / US DollarPoloniex0.85837917 USD−0.38%61−94.74%0.86408458 USD0.85837917 USD10
Sell
EOSDAIEOS / DaiHitBTC0.79886 DAI+2.21%0+5,212.49%0.79886 DAI0.79886 DAI1
Neutral
EOSETHEOS / EthereumHitBTC0.0002520 ETH+1.45%0+70.51%0.0002520 ETH0.0002495 ETH0
Buy
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT−5.83%0+0.16%3.13 HIT3.07 HIT4
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.07733 KCS+1.28%0—0.07733 KCS0.07616 KCS143
Neutral
EOSFDUSDEOS / FDUSDBinance0.8511 FDUSD−2.54%0—0.8679 FDUSD0.8495 FDUSD12.06 K
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8543 USDT−1.88%——0.8698 USDT0.8510 USDT978.21 K
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.854 USDT−1.84%——0.871 USDT0.851 USDT29.11 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.854 USDT−1.84%——0.871 USDT0.852 USDT1.9 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.8530 USD−1.92%——0.8705 USD0.8513 USD468.39 K
Sell
EOSETHEOS / EthereumPoloniex0.0002322 ETH0.00%——0.0002322 ETH0.0002322 ETH0
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.278 WCRO+4.04%——5.278 WCRO5.073 WCRO241
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.846 USD+9.97%——0.846 USD0.769 USD200
Neutral
EOSUSDTEOS / TETHERWOO X0.8544 USDT−1.80%——0.8707 USDT0.8521 USDT2.03 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8540 USDT−1.85%——0.8707 USDT0.8519 USDT14.42 M
Sell