Get started
EOSEOSEOS
#66#66#66

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.687 USDT+11.53%418.37 M+49.85%0.709 USDT0.600 USDT612.48 M
Strong buy
EOSUSDTEOS / TetherUSBinance0.6859 USDT+11.13%65.94 M+69.72%0.7129 USDT0.6015 USDT97.63 M
Strong buy
EOSKRWEOS / KRWUpBit1,020.0 KRW+10.63%40.81 M+56.31%1,058.0 KRW894.0 KRW59.39 M
Strong buy
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.686 USDT+11.18%40.76 M+45.10%0.709 USDT0.600 USDT59.78 M
Strong buy
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.6854 USDC+11.12%19.4 M+11.74%0.7093 USDC0.6010 USDC27.69 M
Strong buy
EOSUSDTEOS / Tether USDPoloniex0.6863 USDT+11.20%10.95 M+1.13%0.7111 USDT0.6014 USDT15.35 M
Strong buy
EOSUSDTEOS / USDTMEXC0.6863 USDT+11.16%8.79 M+4.71%0.7116 USDT0.6015 USDT13.06 M
Strong buy
EOSUSDEOS / US DollarCoinbase0.6859 USD+11.15%7.6 M+13.04%0.7116 USD0.6015 USD11.29 M
Strong buy
EOSUSDCEOS / USDCCoinbase0.6859 USDC+11.15%7.55 M+12.29%0.7116 USDC0.6015 USDC11.26 M
Strong buy
EOSKRWEOS / South Korean WonBithumb1,020 KRW+10.87%7.32 M+65.72%1,057 KRW895 KRW10.55 M
Strong buy
EOSUSDTEos / Tether USWhiteBIT0.6851 USDT+11.20%5.71 M−30.42%0.7114 USDT0.6006 USDT8.34 M
Strong buy
EOSUSDCEOS / USDCMEXC0.6877 USDC+11.49%5.57 M+59.49%0.7125 USDC0.6004 USDC8.24 M
Strong buy
EOSUSDCEOS / USD CoinBinance0.6860 USDC+11.09%4.64 M+48.12%0.7407 USDC0.6014 USDC6.81 M
Strong buy
EOSUSDTEOS / Tether USDHTX0.6862 USDT−2.26%3.16 M+34.83%0.7045 USDT0.6773 USDT645.62 K
Buy
EOSUSDEOS / U. S. DollarKraken0.6870 USD+11.17%2.96 M+56.42%0.7106 USD0.6019 USD4.44 M
Strong buy
EOSUSDTEOS / TETHERCoinEx0.6858 USDT+11.06%2.63 M+35.67%0.7104 USDT0.6004 USDT4 M
Strong buy
EOSUSDTEOS / TetherKuCoin0.6860 USDT+11.08%2.27 M+19.03%0.7113 USDT0.6015 USDT3.35 M
Strong buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0.6864 USDT+11.21%2.19 M+21.74%0.7131 USDT0.6014 USDT3.21 M
Strong buy
EOSUSDEOS / US DollarBinance0.68401226 USD+10.77%1.35 M+41.01%0.71327787 USD0.60226387 USD2.01 M
Strong buy
EOSBTCEOS / BitcoinBinance0.00000803 BTC+7.35%1.34 M+39.99%0.00000859 BTC0.00000730 BTC2.01 M
Strong buy
EOSEUREOS / EuroBitvavo0.63383 EUR+11.23%1.29 M+29.85%0.65662 EUR0.55555 EUR1.9 M
Strong buy
EOSEUREOS / EuroCoinbase0.6350 EUR+11.52%1.17 M−54.34%0.6582 EUR0.5560 EUR1.68 M
Strong buy
EOSUSDTEOS / TetherHitBTC0.68599 USDT+11.17%1.16 M+15.53%0.71030 USDT0.60189 USDT1.68 M
Strong buy
EOSTRYEOS / Turkish LiraBinance26.17 TRY+10.56%954.12 K−15.34%27.40 TRY23.06 TRY1.4 M
Strong buy
EOSUSDTEOS / USD TETHERKCEX0.6862 USDT+11.16%919.32 K+29.97%0.7114 USDT0.6016 USDT1.34 M
Strong buy
EOSEUREOS / EuroKraken0.6345 EUR+11.96%908.78 K+47.44%0.6572 EUR0.5559 EUR1.36 M
Strong buy
EOSUSDEOS / DollarBitfinex0.6884 USD+11.09%531.78 K+21.40%0.7120 USD0.6043 USD788.42 K
Strong buy
EOSBTCEos / BitcoinWhiteBIT0.00000805 BTC+7.91%318.09 K+24.94%0.00000854 BTC0.00000728 BTC472.46 K
Strong buy
EOSTRYEos / Turkish liraWhiteBIT26.21 TRY+11.11%311.34 K−34.90%27.24 TRY22.98 TRY462.46 K
Strong buy
EOSUSDTEOS / TetherCrypto.com0.6869 USDT+11.71%273.52 K+58.15%0.7090 USDT0.6027 USDT410.76 K
Strong buy
EOSUSDTEOS / USD TetherBitazza0.6839 USDT+11.29%272.07 K+1.18%0.7121 USDT0.5992 USDT384.95 K
Strong buy
EOSETHEOS / EthereumBinance0.0003571 ETH+5.37%255.11 K−23.64%0.0003857 ETH0.0003296 ETH385.86 K
Strong buy
EOSUSDTEOS / Tether USDKraken0.6857 USDT+10.94%241.45 K+94.76%0.7105 USDT0.6026 USDT360.82 K
Strong buy
EOSUSTEOS / USTBitfinex0.68975000 USDT+12.11%230.79 K+4.56%0.71030000 USDT0.60228000 USDT341.85 K
Strong buy
EOSBTCEOS / BitcoinCoinbase0.00000806 BTC+7.90%199.78 K+3.07%0.00000855 BTC0.00000730 BTC307.13 K
Strong buy
EOSUSDEOS / USDCrypto.com0.6869 USD+11.58%138.05 K+8.44%0.7099 USD0.6014 USD203.17 K
Strong buy
EOSBTCEOS / BitcoinBitfinex0.00000807 BTC+7.89%118.22 K+82.33%0.00000855 BTC0.00000733 BTC178.17 K
Strong buy
EOSBTCEOS / BITCOINTokenize0.00000802 BTC+7.65%55.25 K+15.95%0.00000853 BTC0.00000727 BTC1
Strong buy
EOSUSDEOS / US DollarHitBTC0.68617355 USD+11.39%46 K−9.16%0.71185265 USD0.60310219 USD68.19 K
Strong buy
EOSBTCEOS / BitcoinHitBTC0.00000804 BTC+7.77%45.86 K−9.62%0.00000857 BTC0.00000731 BTC68.19 K
Strong buy
EOSUSDCEOS / USD CoinKuCoin0.6856 USDC+11.92%32.93 K−12.21%0.7250 USDC0.6045 USDC49.33 K
Strong buy
EOSUSDCEOS / USD CoinKraken0.6866 USDC+11.10%28.33 K+42.58%0.7054 USDC0.6030 USDC42.34 K
Strong buy
EOSETHEOS / ETHEREUMTokenize0.0003570 ETH+5.55%27.29 K−40.85%0.0003849 ETH0.0003291 ETH15
Strong buy
EOSETHEOS / EthereumKuCoin0.0003596 ETH+6.14%26.58 K+14.07%0.0003841 ETH0.0003297 ETH37.43 K
Strong buy
EOSBTCEOS / BTCMEXC0.000008058 BTC+7.60%15.88 K−0.82%0.000008539 BTC0.000007290 BTC23.45 K
Strong buy
EOSBTCEOS / BITCOINCoinEx0.0000080691 BTC+7.86%14.42 K−40.69%0.0000085125 BTC0.0000072860 BTC21.5 K
Strong buy
EOSBTCEOS / BTCUpBit0.000007980 BTC+6.97%12.12 K+36.17%0.000008520 BTC0.000007280 BTC15.21 K
Strong buy
EOSBTCEOS / BitcoinKuCoin0.00000803 BTC+7.35%11.23 K+1.85%0.00000855 BTC0.00000732 BTC16.11 K
Strong buy
EOSUSDTEOS / TetherUSBinance.US0.6825 USDT+11.25%4.21 K−59.77%0.7070 USDT0.6000 USDT5.77 K
Strong buy
EOSBTCEOS / BitcoinPoloniex0.00000798 BTC+4.72%2.37 K+272.91%0.00000823 BTC0.00000741 BTC3.62 K
Strong buy
EOSUSDEOS / US DollarPoloniex0.67243183 USD+7.85%2.36 K+272.37%0.68447297 USD0.61152522 USD3.62 K
Buy
EOSTHBEOS / Thai BahtBitazza23.1577 THB+11.44%1.41 K+27.49%24.3600 THB20.4557 THB2 K
Strong buy
EOSETHEOS / EthereumPoloniex0.0003839 ETH+19.89%28+13.15%0.0003839 ETH0.0003780 ETH41
Strong buy
EOSETHEOS / EthereumHitBTC0.0003630 ETH+7.30%20−46.90%0.0003786 ETH0.0003417 ETH32
Strong buy
EOSUSDCEOS / USD CoinHitBTC0.6000 USDC+5.26%20.00%0.6000 USDC0.5800 USDC0
Buy
EOSDAIEOS / DaiHitBTC0.69767 DAI+16.48%2+1,976.59%0.69958 DAI0.63002 DAI2
Buy
EOSEURSEOS / STASIS EURS TokenHitBTC0.53000 EURS0.00%0—0.53000 EURS0.53000 EURS0
Sell
EOSFDUSDEOS / FDUSDBinance0.6855 FDUSD+10.69%0—0.7133 FDUSD0.6026 FDUSD310.93 K
Strong buy
EOSKCSEOS / KuCoin TokenKuCoin0.06251 KCS+11.72%0—0.06947 KCS0.05435 KCS2.42 K
Strong buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.6860 USDT+11.29%——0.7120 USDT0.6009 USDT940.91 M
Strong buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.6855 USDT+11.12%——0.7098 USDT0.6008 USDT33.79 M
Strong buy
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)6.739 WCRO+7.04%——7.047 WCRO6.295 WCRO1.38 K
Strong buy
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.700 USD+12.49%——0.700 USD0.622 USD936
Strong buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.686 USDT+11.18%——0.709 USDT0.601 USDT29.64 M
Strong buy
EOSUSDTEOS / TETHERWOO X0.6861 USDT+11.15%——0.7200 USDT0.6015 USDT57.92 M
Strong buy
EOSUSDEOS / U.S. DOLLARBTSE0.6865 USD+11.25%——0.7111 USD0.6019 USD357.24 K
Strong buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.6862 USDT+11.18%——0.7098 USDT0.6016 USDT596.2 M
Strong buy