EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.590 USDT | +1.20% | 199.223 M | +28.99% | 0.601 USDT | 0.532 USDT | 335.299 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.5894 USDT | +1.24% | 29.906 M | +30.15% | 0.6001 USDT | 0.5312 USDT | 50.813 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.5892 USDT | +1.18% | 24.886 M | +5.87% | 0.5947 USDT | 0.5311 USDT | 42.336 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.5894 USDT | +1.24% | 21.727 M | +36.31% | 0.5999 USDT | 0.5314 USDT | 37.233 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.5887 USDT | +1.13% | 16.612 M | −32.61% | 0.6001 USDT | 0.5317 USDT | 28.283 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 840.00 KRW | +2.82% | 15.036 M | +19.48% | 854.90 KRW | 758.00 KRW | 24.725 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.6201 USDT | +3.83% | 7.818 M | +23.14% | 0.6500 USDT | 0.5949 USDT | 2.475 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 840 KRW | +2.82% | 5.293 M | +43.37% | 854 KRW | 753 KRW | 8.832 M | Buy |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.5895 USDT | +1.27% | 1.753 M | +20.47% | 0.6002 USDT | 0.5329 USDT | 2.96 M | Buy |
 EOSUSDEOS / US Dollar |  Coinbase | 0.5890 USD | +0.98% | 1.637 M | +25.93% | 0.6004 USD | 0.5316 USD | 2.648 M | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.5884 USDT | +1.03% | 1.585 M | −52.10% | 0.6001 USDT | 0.5317 USDT | 2.611 M | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.58887 USDT | +1.00% | 1.173 M | +5.08% | 0.59910 USDT | 0.53242 USDT | 1.91 M | Buy |
 EOSBTCEos / Bitcoin | WhiteBIT | 0.00000657 BTC | 0.00% | 1.134 M | +58.79% | 0.00000669 BTC | 0.00000625 BTC | 1.949 M | Neutral |
 EOSEUREOS / Euro | Coinbase | 0.5518 EUR | +2.09% | 822.351 K | +245.62% | 0.5605 EUR | 0.4821 EUR | 1.389 M | Buy |
| EOSBTCEOS / Bitcoin | Binance | 0.00000665 BTC | +1.22% | 799.339 K | +27.01% | 0.00000673 BTC | 0.00000623 BTC | 1.277 M | Neutral |
| EOSUSDEOS / US Dollar | Binance | 0.58932340 USD | +1.11% | 783.272 K | +18.87% | 0.60016242 USD | 0.53270468 USD | 1.277 M | Buy |
 EOSUSDCEOS / USD Coin | Binance | 0.5885 USDC | +0.91% | 466.431 K | +51.08% | 0.6000 USDC | 0.5333 USDC | 779.529 K | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.5920 USD | +1.60% | 463.499 K | +40.23% | 0.6004 USD | 0.5339 USD | 765.659 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 20.33 TRY | +1.65% | 438.581 K | +80.06% | 20.65 TRY | 18.36 TRY | 763.019 K | Buy |
| EOSBTCEOS / BITCOIN |  CoinEx | 0.0000066609 BTC | +0.83% | 404.377 K | +607.44% | 0.0000067031 BTC | 0.0000059004 BTC | 645.392 K | Neutral |
| EOSTRYEOS / Turkish Lira | Binance | 20.30 TRY | +1.70% | 310.973 K | −20.56% | 20.64 TRY | 18.32 TRY | 531.971 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000668 BTC | +2.61% | 292.434 K | +99.50% | 0.00000673 BTC | 0.00000623 BTC | 501.326 K | Neutral |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.5917 USDT | +1.04% | 280.933 K | +3.22% | 0.5966 USDT | 0.5341 USDT | 478.341 K | Buy |
| EOSUSDTEOS / TETHER | CoinEx | 0.5892 USDT | +1.17% | 264.104 K | −16.44% | 0.5979 USDT | 0.5337 USDT | 472.282 K | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.5891 USD | +0.92% | 233.339 K | −25.95% | 0.6018 USD | 0.5314 USD | 387.165 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0001791 ETH | +3.77% | 149.016 K | +10.57% | 0.0001804 ETH | 0.0001634 ETH | 245.536 K | Buy |
| EOSEUREOS / Euro | Kraken | 0.5540 EUR | +2.59% | 127.971 K | −43.32% | 0.5585 EUR | 0.4930 EUR | 206.373 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000664 BTC | +0.76% | 102.018 K | +51.07% | 0.00000673 BTC | 0.00000623 BTC | 170.601 K | Sell |
| EOSUSTEOS / UST | Bitfinex | 0.58881000 USDT | +1.10% | 100.978 K | +29.80% | 0.59918000 USDT | 0.53234000 USDT | 176.072 K | Buy |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000663 BTC | +1.07% | 87.944 K | +18.92% | 0.00000670 BTC | 0.00000622 BTC | 1 | Neutral |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000663 BTC | +0.61% | 74.042 K | +197.76% | 0.00000671 BTC | 0.00000621 BTC | 115.076 K | Neutral |
| EOSUSDTEOS / Tether USD | Kraken | 0.5903 USDT | +1.27% | 68.304 K | −46.52% | 0.5996 USDT | 0.5318 USDT | 103.852 K | Buy |
| EOSUSDEOS / USD |  Crypto.com | 0.5888 USD | +0.99% | 32.822 K | +5.69% | 0.5978 USD | 0.5366 USD | 54.531 K | Buy |
| EOSBTCEOS / BTC | MEXC | 0.000006655 BTC | +1.19% | 27.227 K | −74.71% | 0.000006720 BTC | 0.000006236 BTC | 47.198 K | Neutral |
| EOSUSDCEOS / USDC | MEXC | 0.5897 USDC | +1.10% | 27.152 K | −7.47% | 0.5985 USDC | 0.5361 USDC | 46.32 K | Buy |
| EOSETHEOS / Ethereum | KuCoin | 0.0001794 ETH | +3.70% | 22.653 K | +19.02% | 0.0001804 ETH | 0.0001637 ETH | 37.66 K | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 0.5722 USDT | −0.57% | 20.78 K | −61.59% | 0.5975 USDT | 0.5383 USDT | 35.998 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0001788 ETH | +3.83% | 19.32 K | −3.07% | 0.0001797 ETH | 0.0001641 ETH | 5 | Buy |
| EOSUSDTEOS / TetherUS | Binance.US | 0.5910 USDT | +1.74% | 13.973 K | −6.22% | 0.5972 USDT | 0.5373 USDT | 23.594 K | Buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.5890 USDC | +1.85% | 13.391 K | +4.72% | 0.5996 USDC | 0.5360 USDC | 21.984 K | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000669 BTC | +1.83% | 11.324 K | +146.59% | 0.00000672 BTC | 0.00000626 BTC | 19.462 K | Neutral |
| EOSBTCEOS / BTC | UpBit | 0.000006400 BTC | +0.63% | 7.819 K | +160.58% | 0.000006560 BTC | 0.000006160 BTC | 13.129 K | Sell |
| EOSUSDEOS / US Dollar | HitBTC | 0.59175070 USD | +1.55% | 4.762 K | −2.34% | 0.59930707 USD | 0.53476789 USD | 19.462 K | Buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000669 BTC | +1.83% | 2.904 K | −0.97% | 0.00000669 BTC | 0.00000623 BTC | 4.96 K | Neutral |
| EOSUSDEOS / US Dollar | Poloniex | 0.59177693 USD | +1.60% | 2.78 K | −7.72% | 0.59410069 USD | 0.53398057 USD | 4.96 K | Buy |
| EOSETHEOS / Ethereum | HitBTC | 0.0001786 ETH | +9.44% | 1.406 K | −45.25% | 0.0001786 ETH | 0.0001650 ETH | 2.405 K | Neutral |
 EOSTHBEOS / Thai Baht | Bitazza | 19.9009 THB | −0.02% | 1.17 K | −11.93% | 20.8182 THB | 18.1171 THB | 1.996 K | Buy |
| EOSETHEOS / Ethereum | Poloniex | 0.0001788 ETH | +7.91% | 137 | −71.59% | 0.0001788 ETH | 0.0001656 ETH | 231 | Buy |
 EOSDAIEOS / Dai | HitBTC | 0.55799 DAI | −2.27% | 1 | −33.40% | 0.56383 DAI | 0.53755 DAI | 1 | Buy |
| EOSUSDCEOS / USD Coin | HitBTC | 0.4738 USDC | 0.00% | 0 | 0.00% | 0.4738 USDC | 0.4738 USDC | 0 | Sell |
 EOSHITEOS / HitBTC Token | HitBTC | 1.91 HIT | 0.00% | 0 | 0.00% | 1.91 HIT | 1.91 HIT | 0 | Strong sell |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.05330 KCS | +1.52% | 0 | — | 0.05419 KCS | 0.04975 KCS | 884 | Buy |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.5899 USD | +1.20% | — | — | 0.6005 USD | 0.5313 USD | 4.925 M | Buy |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD |  VVS Finance (Cronos) | 0.559 USD | −1.79% | — | — | 0.587 USD | 0.529 USD | 4.257 K | Buy |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | VVS Finance (Cronos) | 3.143 WCRO | +8.34% | — | — | 3.273 WCRO | 2.665 WCRO | 7.545 K | Sell |
| EOSUSDTEOS / TETHER |  WOO X | 0.5894 USDT | +1.27% | — | — | 0.5999 USDT | 0.5313 USDT | 19.028 M | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.590 USDT | +1.20% | — | — | 0.601 USDT | 0.531 USDT | 22.735 M | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.5896 USDT | +1.24% | — | — | 0.6010 USDT | 0.5314 USDT | 525.308 M | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5895 USDT | +4.17% | — | — | 0.6010 USDT | 0.5321 USDT | 10.783 M | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5899 USDT | +1.31% | — | — | 0.6001 USDT | 0.5317 USDT | 182.189 M | Buy |