EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.541 USDT | −6.08% | 205.238 M | +33.80% | 0.583 USDT | 0.532 USDT | 86.739 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.5416 USDT | −5.91% | 29.914 M | +29.12% | 0.5814 USDT | 0.5318 USDT | 11.072 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.5408 USDT | −6.01% | 23.396 M | −8.20% | 0.5814 USDT | 0.5322 USDT | 9.096 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.5411 USDT | −5.99% | 22.149 M | +37.26% | 0.5814 USDT | 0.5318 USDT | 9.251 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.5408 USDT | −6.05% | 16.153 M | −12.51% | 0.5816 USDT | 0.5326 USDT | 5.223 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 770.00 KRW | −5.98% | 13.069 M | +2.22% | 831.00 KRW | 760.00 KRW | 4.645 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.5801 USDT | −2.86% | 7.415 M | +11.69% | 0.6500 USDT | 0.5741 USDT | 5.775 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 767 KRW | −6.46% | 5.15 M | +43.31% | 831 KRW | 756 KRW | 1.99 M | Buy |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.5416 USDT | −5.96% | 1.769 M | +20.06% | 0.5815 USDT | 0.5323 USDT | 745.62 K | Buy |
 EOSUSDEOS / US Dollar |  Coinbase | 0.5425 USD | −5.80% | 1.503 M | +4.61% | 0.5802 USD | 0.5329 USD | 607.471 K | Buy |
 EOSBTCEos / Bitcoin | WhiteBIT | 0.00000624 BTC | −5.02% | 1.393 M | +77.24% | 0.00000659 BTC | 0.00000619 BTC | 774.774 K | Strong sell |
| EOSUSDTEOS / Tether |  KuCoin | 0.5413 USDT | −5.70% | 1.088 M | −71.11% | 0.5811 USDT | 0.5312 USDT | 298.658 K | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.54071 USDT | −5.85% | 1.029 M | −11.81% | 0.57974 USDT | 0.53246 USDT | 393.234 K | Buy |
| EOSBTCEOS / Bitcoin | Binance | 0.00000626 BTC | −4.28% | 621.906 K | −17.44% | 0.00000658 BTC | 0.00000617 BTC | 146.163 K | Strong sell |
| EOSUSDEOS / US Dollar | Binance | 0.54192110 USD | −5.79% | 592.521 K | −24.55% | 0.57962548 USD | 0.53296232 USD | 146.163 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 18.73 TRY | −5.55% | 479.843 K | +83.01% | 20.03 TRY | 18.41 TRY | 214.255 K | Buy |
 EOSEUREOS / Euro | Coinbase | 0.5083 EUR | −5.94% | 441.797 K | −29.26% | 0.5443 EUR | 0.5000 EUR | 40.379 K | Buy |
 EOSUSDCEOS / USD Coin | Binance | 0.5422 USDC | −5.66% | 407.522 K | +9.82% | 0.5794 USDC | 0.5333 USDC | 94.484 K | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.5448 USD | −5.94% | 354.293 K | −4.38% | 0.5779 USD | 0.5335 USD | 55.902 K | Buy |
| EOSTRYEOS / Turkish Lira | Binance | 18.73 TRY | −5.88% | 304.836 K | −7.25% | 19.97 TRY | 18.40 TRY | 100.395 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.5447 USDT | −6.01% | 283.936 K | +2.54% | 0.5815 USDT | 0.5292 USDT | 128.451 K | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.5405 USDT | −6.02% | 269.234 K | −0.77% | 0.5802 USDT | 0.5325 USDT | 162.088 K | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.5405 USD | −6.00% | 257.504 K | −2.52% | 0.5812 USD | 0.5326 USD | 139.618 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000617 BTC | −6.52% | 226.15 K | +16.52% | 0.00000658 BTC | 0.00000617 BTC | 10.722 K | Strong sell |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000062456 BTC | −5.07% | 160.582 K | −46.57% | 0.0000065799 BTC | 0.0000062137 BTC | 5.14 K | Strong sell |
| EOSUSTEOS / UST | Bitfinex | 0.54040000 USDT | −5.87% | 157.871 K | +116.95% | 0.58026000 USDT | 0.53234000 USDT | 94.376 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0001724 ETH | −2.71% | 125.711 K | −11.59% | 0.0001787 ETH | 0.0001689 ETH | 37.863 K | Sell |
| EOSEUREOS / Euro | Kraken | 0.5100 EUR | −5.82% | 115.379 K | −39.03% | 0.5454 EUR | 0.5026 EUR | 35.672 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000626 BTC | −4.86% | 108.024 K | +64.23% | 0.00000656 BTC | 0.00000618 BTC | 27.229 K | Strong sell |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000622 BTC | −4.60% | 76.064 K | −10.49% | 0.00000656 BTC | 0.00000615 BTC | 0 | Strong sell |
| EOSUSDEOS / USD |  Crypto.com | 0.5454 USD | −5.03% | 40.945 K | +46.83% | 0.5804 USD | 0.5396 USD | 23.005 K | Buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000625 BTC | −4.73% | 40.858 K | −20.54% | 0.00000659 BTC | 0.00000617 BTC | 4.326 K | Strong sell |
| EOSUSDTEOS / Tether USD | Kraken | 0.5462 USDT | −5.07% | 33.46 K | −77.83% | 0.5753 USDT | 0.5330 USDT | 4.857 K | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.5422 USDC | −5.90% | 27.217 K | −4.97% | 0.5799 USDC | 0.5359 USDC | 12.036 K | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 0.5437 USDT | −4.98% | 25.902 K | −40.93% | 0.5646 USDT | 0.5437 USDT | 18.018 K | Buy |
| EOSETHEOS / Ethereum | KuCoin | 0.0001718 ETH | −2.99% | 25.171 K | +51.51% | 0.0001787 ETH | 0.0001692 ETH | 7.975 K | Sell |
| EOSBTCEOS / BTC | MEXC | 0.000006258 BTC | −4.46% | 24.73 K | −76.50% | 0.000006580 BTC | 0.000006189 BTC | 5.342 K | Strong sell |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0001721 ETH | −2.76% | 17.195 K | −11.91% | 0.0001783 ETH | 0.0001688 ETH | 1 | Sell |
| EOSUSDTEOS / TetherUS | Binance.US | 0.5436 USDT | −5.67% | 16.722 K | +63.10% | 0.5788 USDT | 0.5353 USDT | 8.48 K | Buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.5488 USDC | −4.97% | 13.977 K | +49.45% | 0.5686 USDC | 0.5360 USDC | 3.612 K | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000624 BTC | −4.73% | 13.22 K | +172.30% | 0.00000646 BTC | 0.00000615 BTC | 4.325 K | Strong sell |
| EOSUSDEOS / US Dollar | HitBTC | 0.54129623 USD | −5.97% | 6.63 K | +29.09% | 0.56824201 USD | 0.53127673 USD | 4.325 K | Buy |
| EOSBTCEOS / BTC | UpBit | 0.000006160 BTC | −5.95% | 4.118 K | −29.94% | 0.000006550 BTC | 0.000006140 BTC | 625 | Sell |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000626 BTC | −6.43% | 3.318 K | +6.08% | 0.00000651 BTC | 0.00000618 BTC | 1.251 K | Strong sell |
| EOSUSDEOS / US Dollar | Poloniex | 0.54605836 USD | −7.73% | 3.122 K | −2.90% | 0.57435105 USD | 0.53402029 USD | 1.251 K | Buy |
 EOSTHBEOS / Thai Baht | Bitazza | 19.0394 THB | −4.67% | 1.142 K | −3.03% | 19.9724 THB | 18.5807 THB | 491 | Buy |
| EOSETHEOS / Ethereum | Poloniex | 0.0001657 ETH | −7.33% | 132 | −71.46% | 0.0001657 ETH | 0.0001657 ETH | 3 | Sell |
| EOSETHEOS / Ethereum | HitBTC | 0.0001706 ETH | −1.56% | 54 | −97.93% | 0.0001707 ETH | 0.0001706 ETH | 29 | Strong sell |
 EOSDAIEOS / Dai | HitBTC | 0.54074 DAI | −3.09% | 0 | −59.11% | 0.54074 DAI | 0.54074 DAI | 0 | Buy |
| EOSUSDCEOS / USD Coin | HitBTC | 0.4738 USDC | 0.00% | 0 | 0.00% | 0.4738 USDC | 0.4738 USDC | 0 | Sell |
 EOSHITEOS / HitBTC Token | HitBTC | 1.91 HIT | 0.00% | 0 | 0.00% | 1.91 HIT | 1.91 HIT | 0 | Strong sell |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.04933 KCS | −7.45% | 0 | — | 0.05033 KCS | 0.04933 KCS | 18 | Sell |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD |  VVS Finance (Cronos) | 0.536 USD | −4.03% | — | — | 0.587 USD | 0.536 USD | 603 | Buy |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | VVS Finance (Cronos) | 3.285 WCRO | +4.49% | — | — | 3.285 WCRO | 3.126 WCRO | 1.084 K | Sell |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.541 USDT | −6.08% | — | — | 0.582 USDT | 0.532 USDT | 5.681 M | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.5418 USD | −6.02% | — | — | 0.5822 USD | 0.5331 USD | 1.304 M | Buy |
| EOSUSDTEOS / TETHER |  WOO X | 0.5411 USDT | −5.90% | — | — | 0.5815 USDT | 0.5319 USDT | 4.507 M | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.5413 USDT | −6.02% | — | — | 0.5828 USDT | 0.5319 USDT | 133.616 M | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5416 USDT | −5.92% | — | — | 0.5816 USDT | 0.5327 USDT | 15.943 M | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5403 USDT | −6.15% | — | — | 0.5811 USDT | 0.5323 USDT | 1.851 M | Buy |