Get started
EOSEOSEOS
#83#83#83

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.799 USDT−5.22%76.39 M+2.70%0.853 USDT0.797 USDT37.13 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.8010 USDT−5.08%18 M−22.21%0.8523 USDT0.8001 USDT7.27 M
Sell
EOSUSDTEOS / TetherUSBinance0.7994 USDT−5.25%11.19 M−11.32%0.8526 USDT0.7983 USDT5.46 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.7995 USDT−5.28%8.39 M−11.10%0.8526 USDT0.7985 USDT3.47 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.799 USDT−5.33%7.97 M+0.78%0.853 USDT0.797 USDT3.82 M
Sell
EOSKRWEOS / KRWUpBit1,196.0 KRW−4.85%5.05 M−26.62%1,270.0 KRW1,195.0 KRW2.78 M
Sell
EOSUSDTEOS / USDTMEXC0.7990 USDT−5.31%3.61 M−1.21%0.8527 USDT0.7982 USDT1.58 M
Sell
EOSKRWEOS / South Korean WonBithumb1,195 KRW−5.08%1.69 M−24.83%1,270 KRW1,195 KRW1.09 M
Sell
EOSUSDTEOS / Tether USDHTX0.7989 USDT−5.28%1.51 M−18.93%0.8525 USDT0.7986 USDT1.1 M
Sell
EOSUSDTEOS / TETHERCoinEx0.8008 USDT−5.35%1.21 M−22.35%0.8515 USDT0.8000 USDT520.43 K
Sell
EOSUSDTEOS / TetherKuCoin0.8005 USDT−5.14%951.61 K+0.66%0.8524 USDT0.7985 USDT301.64 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7983 USDC−5.37%760.76 K−12.13%0.8501 USDC0.7981 USDC362.53 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7993 USDT−5.25%745.5 K−11.50%0.8527 USDT0.7983 USDT356.76 K
Sell
EOSUSDCEOS / USDCCoinbase0.7986 USDC−5.31%706.56 K−47.41%0.8515 USDC0.7978 USDC409.65 K
Sell
EOSUSDEOS / US DollarCoinbase0.7986 USD−5.31%691.09 K−48.52%0.8515 USD0.7978 USD409.65 K
Sell
EOSUSDTEOS / USD TETHERKCEX0.7989 USDT−5.32%387.03 K−7.82%0.8526 USDT0.7983 USDT171.34 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000825 BTC−2.83%369.3 K+0.49%0.00000853 BTC0.00000821 BTC125.23 K
Sell
EOSUSDTEOS / USD TetherBitazza0.8002 USDT−5.68%283.79 K+1.04%0.8540 USDT0.8002 USDT116.93 K
Sell
EOSUSDCEOS / USD CoinBinance0.7983 USDC−5.18%279.87 K+0.57%0.8514 USDC0.7983 USDC126.1 K
Sell
EOSTRYEos / Turkish liraWhiteBIT28.23 TRY−5.43%250.62 K−22.43%30.20 TRY28.19 TRY102.68 K
Sell
EOSBTCEOS / BitcoinBinance0.00000824 BTC−3.06%235.11 K+50.74%0.00000849 BTC0.00000820 BTC169.47 K
Sell
EOSUSDEOS / U. S. DollarKraken0.8087 USD−4.07%230.42 K+17.82%0.8484 USD0.8035 USD216.63 K
Sell
EOSUSDEOS / US DollarBinance0.79896498 USD−5.32%218.72 K+54.68%0.84720742 USD0.79841315 USD169.23 K
Sell
EOSEUREOS / EuroCoinbase0.7680 EUR−5.33%206.81 K−26.43%0.8203 EUR0.7680 EUR137.3 K
Sell
EOSUSDEOS / DollarBitfinex0.7998 USD−5.29%195.21 K−51.21%0.8464 USD0.7998 USD84.99 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000826 BTC−2.48%122.11 K+259.61%0.00000848 BTC0.00000822 BTC63.92 K
Sell
EOSEUREOS / EuroBitvavo0.77000 EUR−4.94%112.28 K−27.85%0.81394 EUR0.77000 EUR5.66 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000823 BTC−2.83%79.74 K+525.85%0.00000852 BTC0.00000822 BTC12.51 K
Sell
EOSTRYEOS / Turkish LiraBinance28.25 TRY−5.17%73.09 K−56.45%30.09 TRY28.25 TRY9.01 K
Sell
EOSUSDEOS / US DollarHitBTC0.79803446 USD−5.00%59.75 K+466.21%0.84970786 USD0.79803446 USD12.5 K
Sell
EOSEUREOS / EuroKraken0.7724 EUR−4.78%46.39 K−61.05%0.8182 EUR0.7724 EUR12.88 K
Sell
EOSETHEOS / EthereumBinance0.0002356 ETH−2.20%35.66 K−56.60%0.0002401 ETH0.0002342 ETH18.29 K
Sell
EOSUSDCEOS / USDCMEXC0.8004 USDC−5.31%25.29 K−8.33%0.8514 USDC0.8004 USDC10.53 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000821 BTC−3.07%25 K+34.07%0.00000846 BTC0.00000817 BTC0
Sell
EOSUSDEOS / USDCrypto.com0.8036 USD−4.74%24.32 K−0.21%0.8498 USD0.8036 USD11.89 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000824 BTC−2.94%21.56 K+8.66%0.00000838 BTC0.00000821 BTC4.4 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000823 BTC−3.06%15 K+197.78%0.00000853 BTC0.00000820 BTC7.26 K
Sell
EOSUSDTEOS / Tether USDKraken0.8066 USDT−4.16%13.06 K−53.32%0.8467 USDT0.8057 USDT5.3 K
Sell
EOSBTCEOS / BTCMEXC0.000008253 BTC−2.95%12.74 K+5.96%0.000008526 BTC0.000008222 BTC5.55 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000083012 BTC−2.73%12.74 K−48.35%0.0000085639 BTC0.0000082427 BTC5.5 K
Sell
EOSUSTEOS / USTBitfinex0.80136000 USDT−4.66%11.03 K−48.30%0.84824000 USDT0.80136000 USDT4.84 K
Sell
EOSBTCEOS / BTCUpBit0.000008280 BTC−4.72%7.81 K−59.97%0.000008280 BTC0.000008280 BTC981
Strong sell
EOSUSDCEOS / USD CoinKuCoin0.8000 USDC−4.90%7.01 K+54.71%0.8497 USDC0.8000 USDC5.68 K
Sell
EOSUSDTEOS / TetherCrypto.com0.8094 USDT−3.59%5.98 K−11.82%0.8524 USDT0.8094 USDT1.11 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002351 ETH−2.20%5.57 K−74.46%0.0002396 ETH0.0002341 ETH1
Sell
EOSUSDCEOS / USD CoinKraken0.8557 USDC−1.13%4.91 K+527.42%0.8557 USDC0.8476 USDC4.77 K
Strong sell
EOSUSDTEOS / TetherHitBTC0.80103 USDT−5.02%4.41 K−64.07%0.85142 USDT0.75101 USDT3.98 K
Sell
EOSETHEOS / EthereumKuCoin0.0002351 ETH−2.73%2.11 K−16.55%0.0002418 ETH0.0002344 ETH1.26 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.8000 USDT−0.01%1.7 K−44.52%0.8702 USDT0.8000 USDT433
Sell
EOSTHBEOS / Thai BahtBitazza27.2060 THB−6.54%1.02 K−9.49%29.3035 THB27.2060 THB393
Sell
EOSBTCEOS / BitcoinPoloniex0.00000827 BTC−2.59%261+286.89%0.00000845 BTC0.00000827 BTC33
Sell
EOSUSDEOS / US DollarPoloniex0.80976879 USD−3.15%231+269.79%0.83535771 USD0.80976879 USD33
Sell
EOSETHEOS / EthereumPoloniex0.0002354 ETH+1.38%148+26.85%0.0002396 ETH0.0002354 ETH178
Neutral
EOSETHEOS / EthereumHitBTC0.0002400 ETH−4.76%10.00%0.0002400 ETH0.0002400 ETH1
Sell
EOSDAIEOS / DaiHitBTC0.79886 DAI+2.21%0+5,212.49%0.79886 DAI0.79886 DAI1
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT−5.83%0+0.16%3.13 HIT3.07 HIT4
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.07200 KCS−4.62%0—0.07600 KCS0.07200 KCS79
Sell
EOSFDUSDEOS / FDUSDBinance0.7982 FDUSD−4.91%0—0.8487 FDUSD0.7982 FDUSD9.43 K
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.799 USDT−5.33%——0.853 USDT0.798 USDT50.4 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.278 WCRO+4.04%——5.278 WCRO5.073 WCRO241
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7985 USDT−5.39%——0.8526 USDT0.7982 USDT21.21 M
Sell
EOSUSDTEOS / TETHERWOO X0.7984 USDT−5.37%——0.8524 USDT0.7981 USDT3.08 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.798 USDT−5.45%——0.852 USDT0.798 USDT3.3 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.7983 USD−5.31%——0.8520 USD0.7979 USD827.29 K
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.846 USD+9.97%——0.846 USD0.769 USD200
Neutral
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7984 USDT−5.36%——0.8526 USDT0.7969 USDT1.8 M
Sell