Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.5184 USDT | +1.97% | 13.125 M | −23.59% | 0.5186 USDT | 0.5020 USDT | 23.421 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5185 USDT | +2.01% | 8.356 M | +2.01% | 0.5194 USDT | 0.5036 USDT | 15.588 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5187 USDT | +2.03% | 4.163 M | −15.21% | 0.5194 USDT | 0.5038 USDT | 7.568 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5185 USDT | +1.97% | 3.351 M | +46.85% | 0.5194 USDT | 0.5038 USDT | 6.292 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.5184 USDT | +1.41% | 2.987 M | −11.22% | 0.5194 USDT | 0.5083 USDT | 1.33 M | Buy |
EOSUSDTEOS/Tether | Gate.io | 0.5183 USDT | +1.97% | 2.919 M | +0.61% | 0.5192 USDT | 0.5036 USDT | 5.53 M | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5188 USDT | +2.01% | 2.722 M | +21.97% | 0.5194 USDT | 0.5035 USDT | 4.953 M | Strong buy |
EOSUSDTEOS/Tether | OKX | 0.5186 USDT | +2.01% | 2.594 M | +5.90% | 0.5197 USDT | 0.5033 USDT | 4.63 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.51855 USDT | +2.02% | 1.189 M | −8.67% | 0.51942 USDT | 0.50376 USDT | 2.11 M | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.519 USDT | +1.76% | 478.997 K | −1.34% | 0.521 USDT | 0.506 USDT | 187.126 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5152 USDT | +0.84% | 284.296 K | +4.51% | 0.5219 USDT | 0.5016 USDT | 500.755 K | Strong buy |
EOSUSDTEOS / Tether | KuCoin | 0.5178 USDT | +1.87% | 282.75 K | −24.45% | 0.5193 USDT | 0.5037 USDT | 489.671 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5186 USDT | +2.01% | 281.537 K | −11.40% | 0.5194 USDT | 0.5037 USDT | 510.515 K | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.51819 USDT | +2.12% | 209.973 K | −23.20% | 0.51862 USDT | 0.50342 USDT | 361.788 K | Buy |
EOSUSDTEOS / USDT | MEXC | 0.5186 USDT | +2.01% | 42.557 K | −62.51% | 0.5193 USDT | 0.5038 USDT | 80.806 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5186 USDT | +2.05% | 40.798 K | −73.94% | 0.5192 USDT | 0.5028 USDT | 74.409 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5176 USDT | +1.85% | 11.734 K | +3.01% | 0.5192 USDT | 0.5034 USDT | 20.762 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.5179 USDT | +1.81% | 6.117 K | −52.36% | 0.5179 USDT | 0.5043 USDT | 11.82 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5171 USDT | +1.63% | 901 | −42.46% | 0.5186 USDT | 0.5067 USDT | 1.719 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.518399 USDT | +2.01% | 0 | — | 0.519301 USDT | 0.503799 USDT | 439.072 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5186 USDT | +2.01% | — | — | 0.5194 USDT | 0.5035 USDT | 4.59 M | Buy |