Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.8539 USDT | −1.87% | 21.55 M | −13.83% | 0.8780 USDT | 0.8462 USDT | 15.04 M | Sell |
EOSUSDTEOS / TetherUS | Binance | 0.8540 USDT | −1.84% | 11.76 M | −27.53% | 0.8779 USDT | 0.8454 USDT | 7.48 M | Sell |
EOSUSDTEos / Tether US | WhiteBIT | 0.8535 USDT | −1.91% | 9.15 M | −24.61% | 0.8780 USDT | 0.8454 USDT | 6.28 M | Sell |
EOSUSDTEOSUSDT SPOT | Bitget | 0.8536 USDT | −1.90% | 8.15 M | −35.03% | 0.8776 USDT | 0.8458 USDT | 5.12 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8532 USDT | −1.94% | 6.14 M | −35.82% | 0.8780 USDT | 0.8453 USDT | 3.89 M | Sell |
EOSUSDTEOS/Tether | Gate.io | 0.8535 USDT | −1.91% | 4.32 M | −5.24% | 0.8781 USDT | 0.8457 USDT | 3.04 M | Sell |
EOSUSDTEOSUSDT SPOT | Bybit | 0.8537 USDT | −1.87% | 4.13 M | −44.72% | 0.8780 USDT | 0.8454 USDT | 2.6 M | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8535 USDT | −1.89% | 4.03 M | −2.62% | 0.8780 USDT | 0.8454 USDT | 2.84 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8539 USDT | −3.48% | 1.81 M | −14.15% | 0.8904 USDT | 0.8455 USDT | 1.99 M | Sell |
EOSUSDTEOS / TETHER | CoinEx | 0.8543 USDT | −1.75% | 1.5 M | +25.02% | 0.8785 USDT | 0.8455 USDT | 616.42 K | Sell |
EOSUSDTEOS / Tether | KuCoin | 0.8533 USDT | −1.93% | 1.08 M | −26.99% | 0.8779 USDT | 0.8452 USDT | 775.68 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.8538 USDT | −1.87% | 789.86 K | −24.75% | 0.8781 USDT | 0.8453 USDT | 509.68 K | Sell |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.852 USDT | −3.40% | 706.4 K | −17.60% | 0.891 USDT | 0.843 USDT | 768.14 K | Sell |
EOSUSDTEOS / USD TETHER | KCEX | 0.8541 USDT | −1.85% | 398.01 K | −15.74% | 0.8779 USDT | 0.8455 USDT | 270.58 K | Sell |
EOSUSDTEOS / USD Tether | Bitazza | 0.8581 USDT | −2.04% | 280.98 K | +4.28% | 0.8803 USDT | 0.8420 USDT | 205.99 K | Sell |
EOSUSDTEOS/USD TETHER | BloFin | 0.8532 USDT | −1.93% | 115.95 K | −13.76% | 0.8781 USDT | 0.8451 USDT | 79.34 K | Sell |
EOSUSDTEOS / Tether USD | Kraken | 0.8577 USDT | −1.66% | 28.33 K | +30.06% | 0.8756 USDT | 0.8472 USDT | 10.31 K | Sell |
EOSUSDTEOS / Tether | Crypto.com | 0.8565 USDT | −2.29% | 8.1 K | −31.21% | 0.8682 USDT | 0.8511 USDT | 3.83 K | Sell |
EOSUSDTEOS / Tether | HitBTC | 0.85343 USDT | −2.54% | 6.19 K | −72.20% | 0.87670 USDT | 0.84556 USDT | 3.72 K | Sell |
EOSUSDTEOS / TetherUS | Binance.US | 0.8547 USDT | −2.52% | 4.16 K | +144.41% | 0.9060 USDT | 0.8334 USDT | 4.19 K | Sell |
EOSUSDTEOS/TETHER USD | BitMart | 0.854001 USDT | −1.84% | 0 | — | 0.877402 USDT | 0.845498 USDT | 568.48 K | Sell |
EOSUSDTEOS / TETHER | WOO X | 0.8535 USDT | −1.91% | — | — | 0.8777 USDT | 0.8453 USDT | 3.87 M | Sell |