Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22.481 USDT | −2.37% | 194.236 M | +12.86% | 23.572 USDT | 22.244 USDT | 4.042 M | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 22.46 USDT | −2.39% | 72.536 M | +138.49% | 23.54 USDT | 22.22 USDT | 1.031 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 31,600.0 KRW | −0.88% | 50.932 M | +9.94% | 32,900.0 KRW | 30,820.0 KRW | 1.39 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 22.45 USDT | −2.43% | 43.891 M | −1.80% | 23.55 USDT | 22.22 USDT | 854.967 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.4551 USDT | −2.43% | 23.294 M | +25.40% | 23.5426 USDT | 22.2250 USDT | 367.868 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.4521 USDT | −3.33% | 21.882 M | +29.43% | 24.1439 USDT | 21.9846 USDT | 865.279 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.456 USDT | −2.38% | 17.98 M | +49.41% | 23.526 USDT | 22.231 USDT | 451.585 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 31,550 KRW | −1.16% | 16.072 M | +3.35% | 32,900 KRW | 30,920 KRW | 355.729 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.49 USD | −2.56% | 5.766 M | +7.01% | 23.65 USD | 22.23 USD | 94.906 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002758 BTC | −3.87% | 2.7 M | +22.58% | 0.0002883 BTC | 0.0002753 BTC | 44.956 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.4615 USDT | −2.59% | 2.273 M | +21.44% | 23.5432 USDT | 22.2301 USDT | 41.924 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 22.4899202 USD | −2.32% | 2.243 M | −25.72% | 23.5515731 USD | 22.2559374 USD | 44.934 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002750 BTC | −3.91% | 2.191 M | −26.54% | 0.0002883 BTC | 0.0002750 BTC | 44.941 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.4805 USDT | −2.41% | 1.709 M | −13.15% | 23.4946 USDT | 22.2731 USDT | 26.758 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 22.61500000 USDT | −2.03% | 852.069 K | +309.72% | 23.42400000 USDT | 22.29900000 USDT | 34.733 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22.531 USD | −2.46% | 767.303 K | +55.76% | 23.508 USD | 22.257 USD | 24.737 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22.482 USD | −2.67% | 683.256 K | +19.61% | 23.514 USD | 22.358 USD | 10.861 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 773.1 TRY | −2.28% | 501.953 K | −2.00% | 803.6 TRY | 763.6 TRY | 10.983 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 21.10 EUR | −1.54% | 428.931 K | +88.58% | 21.92 EUR | 20.76 EUR | 5.416 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000276 BTC | −3.83% | 311.079 K | +28.96% | 0.000288 BTC | 0.000276 BTC | 3.357 K | Sell |
ETCETHEthereum Classic / Ethereum | Binance | 0.00713 ETH | −1.38% | 217.112 K | +239.17% | 0.00735 ETH | 0.00712 ETH | 5.05 K | Strong sell |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.494 USDT | −2.83% | 208.054 K | −25.57% | 23.460 USDT | 22.362 USDT | 3.921 K | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027532 BTC | −4.21% | 157.825 K | +15.11% | 0.00029041 BTC | 0.00027472 BTC | 1.691 K | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 22.492 USD | −2.35% | 148.269 K | +72.05% | 23.546 USD | 22.251 USD | 1.925 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002754 BTC | −3.85% | 145.274 K | −33.01% | 0.0002879 BTC | 0.0002752 BTC | 2.426 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000276 BTC | −4.17% | 132.484 K | +250.20% | 0.000287 BTC | 0.000276 BTC | 184 | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.50 GBP | −1.80% | 115.683 K | +10.75% | 18.21 GBP | 17.43 GBP | 3.296 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 21.143 EUR | −1.49% | 113.805 K | −48.48% | 21.891 EUR | 20.843 EUR | 1.049 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 774.6 TRY | −2.05% | 85.402 K | +4.79% | 800.5 TRY | 767.3 TRY | 1.177 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 964.2220 UAH | −2.39% | 85.298 K | +1.32% | 1,008.4946 UAH | 954.5365 UAH | 1.751 K | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000272690 BTC | −4.17% | 70.931 K | −52.59% | 0.000288320 BTC | 0.000272600 BTC | 2.146 K | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03650 BNB | −0.49% | 53.37 K | −43.83% | 0.03693 BNB | 0.03593 BNB | 755 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007147 ETH | −1.50% | 37.767 K | +38.69% | 0.007350 ETH | 0.007130 ETH | 745 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.5429 USDC | −2.02% | 26.006 K | +56.99% | 23.4495 USDC | 21.6461 USDC | 741 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002751 BTC | −3.98% | 18.848 K | +70.93% | 0.0002881 BTC | 0.0002751 BTC | 286 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.68 USDT | −1.09% | 18.463 K | −38.00% | 23.53 USDT | 22.08 USDT | 272 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22.5693 USDC | −1.70% | 15.451 K | +188.04% | 23.4633 USDC | 22.3105 USDC | 175 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007109 ETH | −2.32% | 12.565 K | +76.56% | 0.007316 ETH | 0.007005 ETH | 435 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002762 BTC | −3.66% | 7.288 K | −44.99% | 0.0002883 BTC | 0.0002756 BTC | 139 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000277 BTC | −2.46% | 6.471 K | +77.30% | 0.000288 BTC | 0.000277 BTC | 72 | Neutral |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.793491 USD | −0.25% | 6.36 K | +76.43% | 23.381009 USD | 22.307217 USD | 72 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 22.5900 USDT | −2.71% | 1.732 K | +41.46% | 23.7600 USDT | 22.3600 USDT | 56 | Buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00716 ETH | −4.15% | 169 | −68.63% | 0.00723 ETH | 0.00696 ETH | 7 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10001 USDT | −0.00% | 105 | −42.83% | 6.10018 USDT | 6.10001 USDT | 13 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.0852069 USD | −0.56% | 61 | +611.78% | 6.7980990 USD | 6.0687520 USD | 9 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000747 BTC | −1.97% | 60 | +239.31% | 0.0000846 BTC | 0.0000747 BTC | 9 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.50 FDUSD | −2.43% | 0 | — | 23.56 FDUSD | 22.29 FDUSD | 5.549 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22.4760 USDT | −2.40% | — | — | 23.5680 USDT | 22.2353 USDT | 263.395 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22.466 USDT | −2.37% | — | — | 23.572 USDT | 22.220 USDT | 5.363 M | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.48 USDT | −2.26% | — | — | 23.53 USDT | 22.24 USDT | 331.796 K | Buy |