Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 28.253 USDT | −2.53% | 415.49 M | +223.47% | 29.249 USDT | 27.558 USDT | 5.15 M | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 28.3289 USDT | −2.35% | 193.11 M | +282.38% | 29.2200 USDT | 27.5414 USDT | 1.88 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 42,180.0 KRW | −2.50% | 80.85 M | +229.82% | 43,570.0 KRW | 41,200.0 KRW | 1.12 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 28.26 USDT | −2.55% | 74.43 M | +89.89% | 29.25 USDT | 27.56 USDT | 855.44 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.2643 USDT | +0.30% | 20.8 M | +32.17% | 29.2370 USDT | 27.5667 USDT | 630.97 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 28.26 USD | −2.55% | 14.83 M | +237.65% | 29.26 USD | 27.57 USD | 160.78 K | Buy |
ETCUSDCEthereum Classic / USDC | Coinbase | 28.26 USDC | −2.55% | 14.82 M | +269.13% | 29.26 USDC | 27.57 USDC | 160.78 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 28.257 USDT | −2.57% | 14.8 M | +31.32% | 29.240 USDT | 27.572 USDT | 267.44 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 42,150 KRW | −2.54% | 14.62 M | +186.99% | 43,570 KRW | 41,040 KRW | 198.32 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.27 USDT | −2.52% | 12.68 M | +189.22% | 29.25 USDT | 27.57 USDT | 153.3 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 28.2737894 USD | −2.54% | 3.38 M | +436.50% | 29.2844789 USD | 27.5594146 USD | 59.55 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002683 BTC | −3.87% | 3.37 M | +417.81% | 0.0002820 BTC | 0.0002673 BTC | 59.53 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 28.2643 USDT | −2.44% | 2.01 M | +290.16% | 29.2971 USDT | 27.5716 USDT | 27.6 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 27.04 EUR | −2.94% | 1.2 M | +186.11% | 28.05 EUR | 26.43 EUR | 11.24 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 28.2640 USDT | −2.36% | 1.2 M | +76.38% | 29.2201 USDT | 27.5740 USDT | 15.52 K | Buy |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 28.27 USDT | −2.45% | 1.02 M | +62.69% | 29.24 USDT | 27.56 USDT | 13.34 K | Buy |
ETCEUREthereum Classic / Euro | Bitvavo | 26.998 EUR | −3.48% | 991.85 K | +507.44% | 28.079 EUR | 26.425 EUR | 5.36 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 28.288 USD | −2.37% | 990.48 K | +104.32% | 29.168 USD | 27.602 USD | 17.14 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 1,009.9 TRY | −2.33% | 986.95 K | +450.38% | 1,043.0 TRY | 983.4 TRY | 10.29 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002689 BTC | −3.59% | 972.81 K | +1,955.18% | 0.0002816 BTC | 0.0002682 BTC | 9.69 K | Neutral |
ETCEUREthereum Classic / Euro | Kraken | 27.040 EUR | −2.96% | 954.2 K | +2,543.35% | 28.120 EUR | 26.460 EUR | 2.3 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 28.313 USDT | −1.78% | 668 K | +486.90% | 29.256 USDT | 27.598 USDT | 3.28 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000269 BTC | −3.58% | 482.13 K | +245.73% | 0.000281 BTC | 0.000268 BTC | 5.34 K | Neutral |
ETCGBPEthereum Classic / British Pound | Coinbase | 22.90 GBP | −2.51% | 425.96 K | +3,622.66% | 23.64 GBP | 22.29 GBP | 4.79 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 1,008.4 TRY | −2.38% | 372.35 K | +687.40% | 1,042.6 TRY | 985.1 TRY | 2.28 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 28.305 USD | −2.49% | 363.23 K | +589.80% | 29.208 USD | 27.602 USD | 1.62 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 28.297 USD | −2.59% | 236.87 K | +378.43% | 29.211 USD | 27.587 USD | 1.41 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,219.7164 UAH | −2.41% | 200.62 K | +84.41% | 1,262.4748 UAH | 1,191.5741 UAH | 2.8 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00833 ETH | −4.36% | 193.33 K | −6.33% | 0.00874 ETH | 0.00833 ETH | 3 K | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04108 BNB | −2.65% | 137.16 K | +206.74% | 0.04234 BNB | 0.04065 BNB | 2.77 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002708 BTC | −2.49% | 102.08 K | +200.29% | 0.0002778 BTC | 0.0002684 BTC | 1.29 K | Neutral |
ETCUSTEthereum Classic / UST | Bitfinex | 28.40000000 USDT | −2.11% | 65.71 K | +797.33% | 28.84000000 USDT | 27.60600000 USDT | 381 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 28.50 USDT | −1.69% | 47.52 K | +291.06% | 29.22 USDT | 27.37 USDT | 302 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002710 BTC | −3.32% | 45.82 K | +406.86% | 0.0002812 BTC | 0.0002678 BTC | 140 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 28.6142 USDC | −1.15% | 23.28 K | +853.38% | 29.2048 USDC | 27.8215 USDC | 224 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008339 ETH | −3.60% | 23.25 K | +63.63% | 0.008732 ETH | 0.008339 ETH | 355 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00026946 BTC | −3.34% | 22.76 K | +17.47% | 0.00028054 BTC | 0.00026822 BTC | 454 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002688 BTC | −3.83% | 22.74 K | +37.41% | 0.0002810 BTC | 0.0002676 BTC | 297 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000269450 BTC | −2.42% | 22 K | +183.58% | 0.000279240 BTC | 0.000267230 BTC | 468 | Neutral |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000269 BTC | −5.28% | 19.91 K | +275.93% | 0.000282 BTC | 0.000269 BTC | 467 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 28.320573 USD | −4.23% | 19.35 K | +321.61% | 29.286848 USD | 27.755097 USD | 467 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000270 BTC | −3.91% | 15.77 K | +66.03% | 0.000281 BTC | 0.000269 BTC | 325 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 28.4020 USDC | −1.98% | 10.51 K | +72.57% | 29.1007 USDC | 27.7699 USDC | 58 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008369 ETH | −3.49% | 7.42 K | −2.14% | 0.008671 ETH | 0.008368 ETH | 75 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 27.9000 USDT | −3.59% | 6.3 K | +173.87% | 28.8000 USDT | 27.5000 USDT | 134 | Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 10.60000 USDT | +17.65% | 6 K | +230.80% | 11.10000 USDT | 9.00053 USDT | 235 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00833 ETH | −2.80% | 422 | −56.22% | 0.00869 ETH | 0.00833 ETH | 8 | Buy |
ETCUSDEthereum Classic / US Dollar | HitBTC | 10.3686281 USD | +16.41% | 42 | +136.14% | 10.3687622 USD | 9.8809796 USD | 2 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000986 BTC | +16.41% | 41 | +136.62% | 0.0000986 BTC | 0.0000939 BTC | 2 | Buy |
ETCFDUSDEthereum Classic / FDUSD | Binance | 28.29 FDUSD | −2.48% | 0 | — | 29.25 FDUSD | 27.59 FDUSD | 20.39 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 28.2476 USDT | −2.65% | — | — | 29.2419 USDT | 27.5611 USDT | 210.32 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 28.266 USDT | −2.58% | — | — | 29.280 USDT | 27.573 USDT | 1.3 M | Buy |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 28.258 USDT | −2.53% | — | — | 29.229 USDT | 27.559 USDT | 2.82 M | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 28.26 USDT | −2.55% | — | — | 29.24 USDT | 27.56 USDT | 6.84 M | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 28.27 USDT | −2.58% | — | — | 29.24 USDT | 27.57 USDT | 378.35 K | Buy |