Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 21.589 USDT | −5.20% | 261.484 M | +35.17% | 23.175 USDT | 21.296 USDT | 2.149 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 30,800.0 KRW | −5.17% | 84.219 M | +12.49% | 33,430.0 KRW | 30,330.0 KRW | 709.596 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 21.6049 USDT | −5.10% | 83.677 M | +256.89% | 23.1449 USDT | 21.2937 USDT | 317.339 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 21.58 USDT | −5.23% | 64.044 M | +23.06% | 23.14 USDT | 21.29 USDT | 416.831 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 30,720 KRW | −5.59% | 29.947 M | +47.90% | 33,330 KRW | 30,350 KRW | 291.907 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 21.5798 USDT | −3.24% | 27.9 M | +28.11% | 23.3251 USDT | 21.2923 USDT | 656.997 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 21.801 USDT | −4.28% | 19.506 M | −2.11% | 23.148 USDT | 21.800 USDT | 157.602 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 21.58 USDT | −5.14% | 15.162 M | −43.50% | 23.14 USDT | 21.29 USDT | 92.868 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 21.65 USD | −5.04% | 8.257 M | +26.52% | 23.16 USD | 21.33 USD | 54.045 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002489 BTC | −3.79% | 4.191 M | +13.09% | 0.0002616 BTC | 0.0002468 BTC | 26.207 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | Binance | 21.5992742 USD | −5.01% | 4.148 M | +8.07% | 23.1534077 USD | 21.3288385 USD | 26.197 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002483 BTC | −4.17% | 2.841 M | +54.59% | 0.0002617 BTC | 0.0002477 BTC | 30.691 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 21.5751 USDT | −5.33% | 2.143 M | +31.43% | 23.0993 USDT | 21.3314 USDT | 6.855 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 21.5691 USDT | −5.22% | 1.426 M | −13.79% | 23.1315 USDT | 21.2911 USDT | 5.526 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 20.29 EUR | −4.74% | 995.892 K | +5.83% | 21.65 EUR | 20.06 EUR | 3.712 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 745.7 TRY | −5.09% | 983.339 K | +65.73% | 796.7 TRY | 736.1 TRY | 8.438 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 21.574 USDT | −5.09% | 680.354 K | +92.31% | 23.094 USDT | 21.499 USDT | 1.317 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 21.578 USD | −5.10% | 605.093 K | −9.30% | 23.135 USD | 21.363 USD | 2.794 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000247 BTC | −5.36% | 314.232 K | +1.01% | 0.000261 BTC | 0.000247 BTC | 169 | Strong sell |
ETCUSDEthereum Classic / USD | Crypto.com | 21.568 USD | −5.37% | 276.599 K | +31.77% | 23.132 USD | 21.324 USD | 1.015 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 21.323 USD | −6.24% | 244.869 K | +14.99% | 22.970 USD | 21.323 USD | 909 | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 16.73 GBP | −5.21% | 185.708 K | −37.06% | 17.96 GBP | 16.73 GBP | 339 | Buy |
ETCEUREthereum Classic / Euro | Kraken | 20.052 EUR | −6.01% | 149.403 K | −9.45% | 21.606 EUR | 20.052 EUR | 88 | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00681 ETH | −2.85% | 141.269 K | −20.53% | 0.00708 ETH | 0.00677 ETH | 377 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002478 BTC | −4.84% | 124.139 K | +49.39% | 0.0002604 BTC | 0.0002475 BTC | 793 | Strong sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 929.0127 UAH | −5.09% | 108.848 K | +22.61% | 993.4870 UAH | 918.9941 UAH | 815 | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000250000 BTC | −5.16% | 103.114 K | +124.58% | 0.000263150 BTC | 0.000249510 BTC | 541 | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 21.50000000 USDT | −5.91% | 88.399 K | +110.81% | 22.96400000 USDT | 21.50000000 USDT | 19 | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 736.8 TRY | −6.70% | 75.881 K | −21.06% | 796.0 TRY | 736.8 TRY | 851 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 21.43 USDT | −5.93% | 55.527 K | +26.50% | 22.98 USDT | 21.36 USDT | 556 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00024813 BTC | −4.61% | 54.883 K | +89.44% | 0.00026046 BTC | 0.00024813 BTC | 269 | Strong sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03589 BNB | −1.27% | 39.014 K | −34.01% | 0.03695 BNB | 0.03558 BNB | 116 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000248 BTC | −5.70% | 31.69 K | +215.40% | 0.000259 BTC | 0.000247 BTC | 113 | Strong sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002489 BTC | −3.71% | 27.227 K | +73.25% | 0.0002616 BTC | 0.0002472 BTC | 235 | Strong sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006781 ETH | −3.61% | 27.004 K | −30.80% | 0.007076 ETH | 0.006770 ETH | 99 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000250 BTC | −3.47% | 23.595 K | +251.40% | 0.000259 BTC | 0.000250 BTC | 71 | Strong sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 21.725005 USD | −4.89% | 22.839 K | +237.92% | 22.746908 USD | 21.725005 USD | 71 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002489 BTC | −5.14% | 14.666 K | −60.12% | 0.0002619 BTC | 0.0002481 BTC | 54 | Strong sell |
ETCUSDTEthereum Classic / USDT | UpBit | 21.6900 USDT | −6.59% | 14.609 K | −18.81% | 22.9400 USDT | 21.6900 USDT | 517 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.1241 USDC | −3.67% | 14.44 K | −49.72% | 23.0158 USDC | 22.1241 USDC | 30 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.006951 ETH | −1.84% | 12.923 K | +50.77% | 0.007071 ETH | 0.006951 ETH | 33 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 21.5040 USDC | −6.06% | 5.244 K | −83.52% | 23.0851 USDC | 21.4933 USDC | 124 | Buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00681 ETH | −5.15% | 1.501 K | +61.33% | 0.00720 ETH | 0.00675 ETH | 2 | Strong sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.97229 USDT | +13.37% | 1.3 K | +157.68% | 6.97230 USDT | 6.49961 USDT | 13 | Strong buy |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.9181999 USD | −3.41% | 49 | −30.09% | 6.1222922 USD | 5.9181999 USD | 0 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000684 BTC | −1.16% | 48 | −30.35% | 0.0000692 BTC | 0.0000684 BTC | 0 | Strong sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 21.65 FDUSD | −4.88% | 0 | — | 23.20 FDUSD | 21.36 FDUSD | 4.399 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 21.5253 USDT | −5.51% | — | — | 23.1583 USDT | 21.2874 USDT | 130.935 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 21.56 USDT | −5.36% | — | — | 23.13 USDT | 21.29 USDT | 129.598 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 21.506 USDT | −5.61% | — | — | 23.158 USDT | 21.279 USDT | 841.994 K | — |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 21.551 USDT | −5.41% | — | — | 23.164 USDT | 21.264 USDT | 2.683 M | Buy |