Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 25.026 USDT | −2.01% | 43.45 M | −7.96% | 25.766 USDT | 24.960 USDT | 1.59 M | Sell |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 25.026 USDT | −2.01% | 23.56 M | −11.10% | 25.767 USDT | 24.976 USDT | 863.24 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 25.03 USDT | −2.04% | 13.11 M | −31.21% | 25.78 USDT | 24.99 USDT | 491.67 K | Sell |
ETCKRWEthereum Classic / KRW | UpBit | 37,750.0 KRW | −1.54% | 7.71 M | −28.65% | 38,630.0 KRW | 37,700.0 KRW | 258.08 K | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance | 25.02 USDT | −2.07% | 6.96 M | −25.53% | 25.78 USDT | 24.99 USDT | 250.49 K | Sell |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 25.024 USDT | −2.08% | 6.87 M | −2.16% | 25.782 USDT | 24.986 USDT | 253.32 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.0348 USDT | −1.84% | 5.1 M | −33.83% | 25.7079 USDT | 25.0060 USDT | 54.85 K | Sell |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 37,710 KRW | −1.46% | 1.74 M | +1.57% | 38,600 KRW | 37,680 KRW | 59.83 K | Sell |
ETCUSDEthereum Classic / US Dollar | Coinbase | 25.03 USD | −2.00% | 679.81 K | −10.79% | 25.76 USD | 24.99 USD | 24.57 K | Sell |
ETCUSDCEthereum Classic / USDC | Coinbase | 25.02 USDC | −2.04% | 678.62 K | −11.12% | 25.76 USDC | 24.99 USDC | 24.53 K | Sell |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 25.0351 USDT | −2.00% | 638.57 K | +7.28% | 25.7749 USDT | 24.9951 USDT | 23.49 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 24.9864 USDT | −2.21% | 388.72 K | +75.05% | 25.7592 USDT | 24.9843 USDT | 15.06 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002666 BTC | −1.33% | 307.09 K | −3.14% | 0.0002723 BTC | 0.0002663 BTC | 10.91 K | Sell |
ETCUSDEthereum Classic / US Dollar | Binance | 25.0286273 USD | −2.08% | 285.9 K | −6.61% | 25.7629075 USD | 24.9988273 USD | 10.9 K | Sell |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 25.04 USDT | −2.07% | 255.09 K | −12.32% | 25.79 USDT | 24.98 USDT | 9.29 K | Sell |
ETCUSDEthereum Classic / Dollar | Bitfinex | 25.097 USD | −1.95% | 183.23 K | −43.65% | 25.740 USD | 25.094 USD | 7.19 K | Sell |
ETCETHEthereum Classic / Ethereum | Binance | 0.00773 ETH | −0.64% | 159.6 K | +403.07% | 0.00783 ETH | 0.00772 ETH | 6.24 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 25.0325 USDT | −1.96% | 117.24 K | −51.11% | 25.7622 USDT | 24.9824 USDT | 4.02 K | Sell |
ETCEUREthereum Classic / Euro | Bitvavo | 24.460 EUR | −2.07% | 63.69 K | +295.34% | 25.036 EUR | 24.441 EUR | 1.85 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002662 BTC | −1.41% | 58.85 K | +46.05% | 0.0002720 BTC | 0.0002662 BTC | 2.12 K | Sell |
ETCUSDTEthereum Classic / Tether | Crypto.com | 24.972 USDT | −2.32% | 35.69 K | +229.69% | 25.749 USDT | 24.972 USDT | 1.28 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 888.2 TRY | −2.13% | 33.68 K | +28.35% | 913.5 TRY | 888.2 TRY | 1.32 K | Sell |
ETCEUREthereum Classic / Euro | Coinbase | 24.47 EUR | −1.85% | 33.63 K | −19.36% | 25.12 EUR | 24.47 EUR | 812 | Sell |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 887.6 TRY | −2.07% | 30.7 K | +5.06% | 915.0 TRY | 887.6 TRY | 1.19 K | Sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,086.5234 UAH | −2.03% | 29.69 K | −5.60% | 1,118.2097 UAH | 1,084.7874 UAH | 1.06 K | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 25.60900000 USDT | +1.68% | 29.29 K | +217.63% | 25.67000000 USDT | 25.42800000 USDT | 1.14 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 25.059 USD | −2.30% | 26.23 K | −85.33% | 25.744 USD | 25.059 USD | 1.02 K | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 25.038 USD | −1.84% | 24.36 K | −6.70% | 25.764 USD | 25.038 USD | 907 | Sell |
ETCEUREthereum Classic / Euro | Kraken | 24.357 EUR | −2.54% | 19.81 K | +32.04% | 25.103 EUR | 24.357 EUR | 696 | Sell |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000267 BTC | −1.11% | 13.09 K | −82.52% | 0.000272 BTC | 0.000267 BTC | 404 | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 20.50 GBP | −2.33% | 9.31 K | +549.04% | 21.09 GBP | 20.50 GBP | 360 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03620 BNB | −1.28% | 8.5 K | +1.98% | 0.03694 BNB | 0.03620 BNB | 332 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000269800 BTC | +0.25% | 7.9 K | +649.48% | 0.000269800 BTC | 0.000266120 BTC | 265 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000270 BTC | −0.37% | 7.01 K | +303.06% | 0.000270 BTC | 0.000243 BTC | 279 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 25.568938 USD | −0.38% | 6.94 K | +355.07% | 25.662112 USD | 23.103466 USD | 279 | Sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007768 ETH | −0.69% | 4.14 K | +3,290.64% | 0.007822 ETH | 0.007719 ETH | 163 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00026766 BTC | −1.18% | 4.12 K | −47.63% | 0.00027257 BTC | 0.00026667 BTC | 156 | Sell |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002667 BTC | −1.51% | 3.63 K | +173.42% | 0.0002716 BTC | 0.0002664 BTC | 36 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 25.16 USDT | −0.79% | 3.43 K | −58.10% | 25.96 USDT | 24.90 USDT | 132 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002664 BTC | −1.52% | 3.34 K | +14.90% | 0.0002726 BTC | 0.0002662 BTC | 124 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 25.1468 USDC | −2.16% | 3.18 K | +16.21% | 25.7524 USDC | 25.1468 USDC | 119 | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007733 ETH | −0.62% | 2.29 K | +29.75% | 0.007832 ETH | 0.007733 ETH | 89 | Sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002690 BTC | −0.51% | 2.23 K | −95.36% | 0.0002710 BTC | 0.0002672 BTC | 87 | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000269 BTC | −0.74% | 943 | +103.18% | 0.000272 BTC | 0.000269 BTC | 7 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 25.2220 USDC | −1.85% | 704 | −59.59% | 25.7852 USDC | 25.2163 USDC | 26 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.82000 USDT | −6.50% | 208 | +149,336.21% | 6.82020 USDT | 6.82000 USDT | 14 | Sell |
ETCUSDTEthereum Classic / USDT | UpBit | 25.0700 USDT | −3.20% | 196 | −72.88% | 25.7700 USDT | 25.0700 USDT | 8 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000562 BTC | −2.60% | 156 | +47.78% | 0.0000575 BTC | 0.0000562 BTC | 9 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.3081411 USD | −2.26% | 50 | — | 5.4309273 USD | 5.3081411 USD | 9 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0040999 ETH | +300.62% | 29 | +192.31% | 0.0041000 ETH | 0.0040999 ETH | 1 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00779 ETH | +0.78% | 7 | −94.46% | 0.00794 ETH | 0.00761 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 25.05 FDUSD | −1.96% | 0 | — | 25.78 FDUSD | 25.05 FDUSD | 6.82 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 25.05 USDT | −1.96% | — | — | 25.78 USDT | 24.99 USDT | 69.71 K | Sell |
ETCLTC_87F5F9ETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) | Uniswap v3 (BNB chain) | 0.2491 LTC | −0.00% | — | — | 0.2491 LTC | 0.2491 LTC | 0 | Sell |
ETCLTC_87F5F9.USDETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) in USD | Uniswap v3 (BNB chain) | 26.3925 USD | +2.78% | — | — | 26.3925 USD | 25.6787 USD | 0 | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 25.0320 USDT | −1.98% | — | — | 25.7719 USDT | 24.9780 USDT | 140.12 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 25.033 USDT | −1.95% | — | — | 25.795 USDT | 24.967 USDT | 1.01 M | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 25.05 USDT | −1.96% | — | — | 25.78 USDT | 24.97 USDT | 2.03 M | Sell |