Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22.359 USDT | −1.82% | 260.362 M | +38.65% | 23.175 USDT | 22.320 USDT | 990.917 K | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 32,230.0 KRW | −0.77% | 84.845 M | +14.53% | 33,430.0 KRW | 32,180.0 KRW | 365.743 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.3151 USDT | −1.98% | 80.906 M | +215.07% | 23.1449 USDT | 22.3000 USDT | 144.24 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 22.34 USDT | −1.89% | 74.692 M | +84.83% | 23.14 USDT | 22.31 USDT | 193.899 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 32,250 KRW | −0.89% | 29.863 M | +57.97% | 33,330 KRW | 32,220 KRW | 152.743 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.3439 USDT | +0.19% | 27.528 M | +27.06% | 23.3251 USDT | 21.9181 USDT | 531.829 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.336 USDT | −1.93% | 20.11 M | +3.37% | 23.148 USDT | 22.311 USDT | 81.101 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 22.33 USDT | −1.85% | 15.54 M | −47.46% | 23.14 USDT | 22.29 USDT | 52.961 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.34 USD | −2.02% | 8.214 M | +30.44% | 23.16 USD | 22.34 USD | 22.197 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002558 BTC | −1.12% | 4.565 M | +37.79% | 0.0002616 BTC | 0.0002556 BTC | 16.536 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | Binance | 22.3719166 USD | −1.62% | 4.519 M | +30.90% | 23.1534077 USD | 22.3719166 USD | 16.533 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002561 BTC | −1.16% | 2.641 M | +38.78% | 0.0002617 BTC | 0.0002554 BTC | 13.67 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.3520 USDT | −1.92% | 2.136 M | +33.67% | 23.0993 USDT | 22.3520 USDT | 1.325 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.3275 USDT | −1.89% | 1.57 M | −2.25% | 23.1315 USDT | 22.3275 USDT | 2.316 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 20.96 EUR | −1.60% | 1.061 M | +23.53% | 21.65 EUR | 20.96 EUR | 2.067 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 769.7 TRY | −2.04% | 950.466 K | +66.19% | 796.7 TRY | 769.3 TRY | 4.029 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.394 USDT | −1.49% | 761.514 K | +174.25% | 23.094 USDT | 22.394 USDT | 536 | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22.401 USD | −1.48% | 640.154 K | +1.78% | 23.135 USD | 22.401 USD | 1.858 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000260 BTC | −0.38% | 400.93 K | +47.71% | 0.000261 BTC | 0.000260 BTC | 93 | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 22.438 USD | −1.55% | 275.859 K | +36.56% | 23.132 USD | 22.438 USD | 289 | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22.386 USD | −1.56% | 253.789 K | −11.50% | 22.970 USD | 22.386 USD | 276 | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.45 GBP | −1.13% | 187.782 K | −34.73% | 17.96 GBP | 17.45 GBP | 299 | Buy |
ETCEUREthereum Classic / Euro | Kraken | 21.000 EUR | −1.57% | 166.634 K | +12.46% | 21.606 EUR | 21.000 EUR | 44 | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00694 ETH | −1.00% | 154.662 K | −7.00% | 0.00708 ETH | 0.00689 ETH | 216 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002561 BTC | −1.66% | 125.354 K | +64.77% | 0.0002604 BTC | 0.0002559 BTC | 193 | Strong sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 959.1030 UAH | −2.01% | 107.82 K | +22.62% | 993.4870 UAH | 959.1030 UAH | 415 | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000261450 BTC | −0.82% | 100.1 K | +109.99% | 0.000263150 BTC | 0.000258950 BTC | 110 | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 22.74900000 USDT | −0.44% | 95.015 K | +123.50% | 22.96400000 USDT | 22.58600000 USDT | 7 | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 785.2 TRY | −0.57% | 79.813 K | +0.99% | 796.0 TRY | 773.0 TRY | 147 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.39 USDT | −1.71% | 53.526 K | +30.86% | 22.98 USDT | 22.39 USDT | 163 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00025680 BTC | −1.27% | 49.503 K | +8.49% | 0.00026046 BTC | 0.00025588 BTC | 8 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03640 BNB | +0.14% | 40.482 K | −37.50% | 0.03695 BNB | 0.03624 BNB | 82 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000257 BTC | −2.28% | 30.976 K | +267.58% | 0.000259 BTC | 0.000257 BTC | 50 | Strong sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006940 ETH | −1.35% | 27.795 K | −27.43% | 0.007076 ETH | 0.006895 ETH | 47 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000257 BTC | −0.77% | 27.456 K | +806.51% | 0.000259 BTC | 0.000257 BTC | 23 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002554 BTC | −1.20% | 27.226 K | +74.79% | 0.0002616 BTC | 0.0002554 BTC | 176 | Strong sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.626840 USD | −0.94% | 26.709 K | +320.86% | 22.746908 USD | 22.616612 USD | 23 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.8169 USDC | −0.65% | 15.647 K | −42.51% | 23.0158 USDC | 22.6329 USDC | 14 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 22.7100 USDT | −2.20% | 14.773 K | −15.62% | 22.9400 USDT | 22.7100 USDT | 504 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002558 BTC | −2.52% | 14.615 K | −60.13% | 0.0002619 BTC | 0.0002558 BTC | 38 | Strong sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.006951 ETH | −1.84% | 12.923 K | +50.77% | 0.007071 ETH | 0.006951 ETH | 33 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22.4895 USDC | −1.75% | 2.89 K | −91.05% | 23.0851 USDC | 22.4895 USDC | 8 | Buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00720 ETH | +0.28% | 1.86 K | +126.25% | 0.00720 ETH | 0.00717 ETH | 1 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.97229 USDT | +13.37% | 1.3 K | +157.68% | 6.97230 USDT | 6.49961 USDT | 13 | Strong buy |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.9181999 USD | −3.41% | 49 | −30.09% | 6.1222922 USD | 5.9181999 USD | 0 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000684 BTC | −1.16% | 48 | −30.35% | 0.0000692 BTC | 0.0000684 BTC | 0 | Strong sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.40 FDUSD | −1.58% | 0 | — | 23.20 FDUSD | 22.40 FDUSD | 3.639 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22.3456 USDT | −1.91% | — | — | 23.1583 USDT | 22.3214 USDT | 65.01 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22.327 USDT | −2.00% | — | — | 23.164 USDT | 22.319 USDT | 1.234 M | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 22.344 USDT | −1.93% | — | — | 23.158 USDT | 22.324 USDT | 203.139 K | — |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.35 USDT | −1.89% | — | — | 23.13 USDT | 22.32 USDT | 45.931 K | Buy |