Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 28.328 USDT | −2.27% | 384.97 M | +223.45% | 29.249 USDT | 27.558 USDT | 2.79 M | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 28.2895 USDT | −2.49% | 190.04 M | +515.57% | 29.2200 USDT | 27.5414 USDT | 1.08 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 42,370.0 KRW | −2.06% | 75.88 M | +275.20% | 43,570.0 KRW | 41,200.0 KRW | 662.88 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 28.35 USDT | −2.24% | 71.89 M | +97.96% | 29.25 USDT | 27.56 USDT | 444.22 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.3345 USDT | +0.55% | 19.07 M | +15.16% | 29.2370 USDT | 27.5667 USDT | 411.11 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 28.347 USDT | −2.26% | 13.79 M | +20.50% | 29.240 USDT | 27.572 USDT | 104.44 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 42,400 KRW | −1.97% | 13.79 M | +202.08% | 43,570 KRW | 41,040 KRW | 116.98 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 28.32 USD | −2.34% | 13.77 M | +205.50% | 29.26 USD | 27.57 USD | 89.08 K | Buy |
ETCUSDCEthereum Classic / USDC | Coinbase | 28.33 USDC | −2.31% | 13.76 M | +233.14% | 29.26 USDC | 27.57 USDC | 89.08 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.31 USDT | −2.38% | 12.1 M | +182.96% | 29.25 USDT | 27.57 USDT | 85.63 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 28.3299391 USD | −2.35% | 2.96 M | +409.35% | 29.2844789 USD | 27.5594146 USD | 37.81 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002707 BTC | −3.01% | 2.96 M | +394.64% | 0.0002820 BTC | 0.0002673 BTC | 37.84 K | Neutral |
ETCUSDTEthereum Classic / Tether | KuCoin | 28.3887 USDT | −2.01% | 1.8 M | +284.19% | 29.2971 USDT | 27.5716 USDT | 15.9 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 28.3168 USDT | −2.18% | 1.18 M | +110.19% | 29.2201 USDT | 27.5740 USDT | 6.55 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 27.13 EUR | −2.62% | 1.17 M | +185.22% | 28.05 EUR | 26.43 EUR | 7.52 K | Buy |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 28.32 USDT | −2.28% | 1 M | +68.55% | 29.24 USDT | 27.56 USDT | 6.56 K | Buy |
ETCEUREthereum Classic / Euro | Bitvavo | 27.133 EUR | −3.00% | 983.62 K | +532.76% | 28.079 EUR | 26.425 EUR | 3.64 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 26.921 EUR | −3.38% | 964.59 K | +377.78% | 28.120 EUR | 26.460 EUR | 2.01 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 28.410 USD | −1.95% | 954.22 K | +145.47% | 29.168 USD | 27.602 USD | 11.35 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 1,011.5 TRY | −2.18% | 912.2 K | +477.76% | 1,043.0 TRY | 983.4 TRY | 5.79 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002708 BTC | −2.90% | 901.84 K | +1,684.53% | 0.0002816 BTC | 0.0002682 BTC | 6.75 K | Neutral |
ETCUSDTEthereum Classic / Tether | Crypto.com | 28.340 USDT | −1.68% | 656.16 K | +432.05% | 29.256 USDT | 27.598 USDT | 2.45 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000271 BTC | −2.87% | 431.74 K | +94.71% | 0.000281 BTC | 0.000268 BTC | 2.47 K | Neutral |
ETCGBPEthereum Classic / British Pound | Coinbase | 22.83 GBP | −2.81% | 422.33 K | +2,933.95% | 23.64 GBP | 22.29 GBP | 4.62 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 1,010.6 TRY | −2.17% | 366.57 K | +735.57% | 1,042.6 TRY | 985.1 TRY | 1.54 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 28.381 USD | −2.23% | 359.18 K | +579.79% | 29.208 USD | 27.602 USD | 896 | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 28.390 USD | −2.27% | 241.15 K | +438.99% | 29.211 USD | 27.587 USD | 1.12 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,221.8758 UAH | −2.24% | 197.27 K | +123.22% | 1,262.4748 UAH | 1,191.5741 UAH | 1.42 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00850 ETH | −2.41% | 167.92 K | −21.76% | 0.00874 ETH | 0.00842 ETH | 1.48 K | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04136 BNB | −1.99% | 116.05 K | +224.44% | 0.04234 BNB | 0.04065 BNB | 1.63 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002706 BTC | −2.54% | 93.77 K | +185.41% | 0.0002778 BTC | 0.0002684 BTC | 928 | Neutral |
ETCUSTEthereum Classic / UST | Bitfinex | 28.21600000 USDT | −2.74% | 65.31 K | +584.87% | 28.84000000 USDT | 27.60600000 USDT | 304 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 28.51 USDT | −1.66% | 48.5 K | +404.77% | 29.03 USDT | 27.37 USDT | 210 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002713 BTC | −3.21% | 44.32 K | +412.83% | 0.0002812 BTC | 0.0002678 BTC | 61 | Neutral |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008533 ETH | −1.35% | 23.95 K | +67.97% | 0.008732 ETH | 0.008420 ETH | 242 | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000268450 BTC | −2.78% | 22.08 K | +237.64% | 0.000279240 BTC | 0.000267230 BTC | 449 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002707 BTC | −3.15% | 21.94 K | +21.94% | 0.0002810 BTC | 0.0002676 BTC | 102 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027159 BTC | −2.57% | 21.49 K | +47.31% | 0.00028054 BTC | 0.00026822 BTC | 130 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 28.2223 USDC | −2.51% | 20.43 K | +804.66% | 29.2048 USDC | 27.8215 USDC | 96 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000269 BTC | −5.28% | 19.16 K | +180.31% | 0.000282 BTC | 0.000269 BTC | 374 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27.936807 USD | −5.53% | 18.54 K | +202.63% | 29.286848 USD | 27.755097 USD | 374 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000272 BTC | −3.20% | 15.97 K | +101.38% | 0.000281 BTC | 0.000269 BTC | 250 | Neutral |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008514 ETH | −1.82% | 12.76 K | +679.01% | 0.008671 ETH | 0.008455 ETH | 58 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 28.3934 USDC | −2.01% | 10.78 K | +70.82% | 29.1007 USDC | 27.7699 USDC | 25 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 27.5000 USDT | −4.98% | 5.83 K | +153.79% | 28.6400 USDT | 27.5000 USDT | 118 | Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 9.00053 USDT | −0.11% | 4.27 K | +254.28% | 9.00112 USDT | 9.00053 USDT | 3 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00868 ETH | +1.28% | 1.16 K | +94.12% | 0.00869 ETH | 0.00847 ETH | 1 | Strong buy |
ETCUSDEthereum Classic / US Dollar | HitBTC | 8.9068419 USD | +35.91% | 18 | +0.50% | 8.9068419 USD | 8.8260925 USD | 2 | Buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000847 BTC | +37.28% | 18 | +0.50% | 0.0000847 BTC | 0.0000838 BTC | 2 | Buy |
ETCFDUSDEthereum Classic / FDUSD | Binance | 28.35 FDUSD | −2.28% | 0 | — | 29.25 FDUSD | 27.59 FDUSD | 12.34 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 28.34 USDT | −2.28% | — | — | 29.24 USDT | 27.56 USDT | 3.6 M | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 28.33 USDT | −2.38% | — | — | 29.24 USDT | 27.57 USDT | 221.4 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 28.339 USDT | −2.25% | — | — | 29.229 USDT | 27.559 USDT | 1.5 M | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 28.334 USDT | −2.35% | — | — | 29.280 USDT | 27.573 USDT | 650.69 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 28.3392 USDT | −2.34% | — | — | 29.2419 USDT | 27.5611 USDT | 95.7 K | Buy |