Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22.477 USDT | −1.30% | 260.703 M | +38.26% | 23.175 USDT | 22.165 USDT | 1.382 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 32,180.0 KRW | −0.92% | 83.843 M | +11.42% | 33,430.0 KRW | 31,900.0 KRW | 459.662 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.4451 USDT | −1.40% | 81.414 M | +213.84% | 23.1449 USDT | 22.1550 USDT | 192.958 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 22.45 USDT | −1.41% | 72.36 M | +70.26% | 23.14 USDT | 22.15 USDT | 255.861 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 32,180 KRW | −1.11% | 29.812 M | +54.37% | 33,330 KRW | 31,930 KRW | 195.443 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.4585 USDT | +0.70% | 27.489 M | +25.49% | 23.3251 USDT | 21.9181 USDT | 579.581 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.447 USDT | −1.44% | 20.137 M | +3.87% | 23.148 USDT | 22.143 USDT | 113.876 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 22.43 USDT | −1.41% | 15.521 M | −44.97% | 23.14 USDT | 22.15 USDT | 68.841 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.46 USD | −1.49% | 8.235 M | +29.61% | 23.16 USD | 22.20 USD | 32.46 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002556 BTC | −1.20% | 4.423 M | +28.95% | 0.0002616 BTC | 0.0002545 BTC | 20.012 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | Binance | 22.4898404 USD | −1.10% | 4.379 M | +22.84% | 23.1534077 USD | 22.1847370 USD | 20.001 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002555 BTC | −1.39% | 2.699 M | +33.48% | 0.0002617 BTC | 0.0002547 BTC | 22.343 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.4698 USDT | −1.40% | 2.08 M | +28.32% | 23.0993 USDT | 22.1641 USDT | 1.575 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.4393 USDT | −1.40% | 1.508 M | −6.51% | 23.1315 USDT | 22.1678 USDT | 2.816 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 21.07 EUR | −1.08% | 1.018 M | +12.61% | 21.65 EUR | 20.96 EUR | 2.554 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 775.8 TRY | −1.26% | 950.503 K | +60.00% | 796.7 TRY | 764.6 TRY | 5.476 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.476 USDT | −1.13% | 761.731 K | +167.36% | 23.094 USDT | 22.271 USDT | 1.139 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22.621 USD | −0.51% | 619.743 K | −4.28% | 23.135 USD | 22.237 USD | 2.022 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000260 BTC | −0.38% | 400.93 K | +47.71% | 0.000261 BTC | 0.000260 BTC | 93 | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 22.602 USD | −0.83% | 280.075 K | +34.49% | 23.132 USD | 22.229 USD | 850 | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22.571 USD | −0.75% | 246.188 K | +8.29% | 22.970 USD | 22.270 USD | 637 | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.71 GBP | +0.34% | 187.828 K | −34.72% | 17.96 GBP | 17.45 GBP | 301 | Buy |
ETCEUREthereum Classic / Euro | Kraken | 21.185 EUR | −0.70% | 154.084 K | −5.54% | 21.606 EUR | 20.843 EUR | 55 | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00693 ETH | −1.14% | 146.526 K | −15.98% | 0.00708 ETH | 0.00689 ETH | 225 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002562 BTC | −1.59% | 124.41 K | +54.82% | 0.0002604 BTC | 0.0002549 BTC | 392 | Strong sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 964.8870 UAH | −1.42% | 108.948 K | +23.70% | 993.4870 UAH | 952.4300 UAH | 590 | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000259990 BTC | −1.37% | 96.966 K | +88.07% | 0.000263150 BTC | 0.000254810 BTC | 189 | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 22.42600000 USDT | −1.86% | 89.323 K | +107.21% | 22.96400000 USDT | 22.34800000 USDT | 8 | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 780.1 TRY | −1.22% | 84.76 K | +3.79% | 796.0 TRY | 773.0 TRY | 515 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.57 USDT | −0.92% | 54.42 K | +30.04% | 22.98 USDT | 22.13 USDT | 302 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00025632 BTC | −1.46% | 49.497 K | +72.35% | 0.00026046 BTC | 0.00025478 BTC | 12 | Strong sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03656 BNB | +0.58% | 40.524 K | −37.57% | 0.03695 BNB | 0.03624 BNB | 106 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000256 BTC | −2.66% | 30.556 K | +331.82% | 0.000259 BTC | 0.000256 BTC | 54 | Strong sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006973 ETH | −0.88% | 27.229 K | −29.47% | 0.007076 ETH | 0.006895 ETH | 48 | Strong sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002559 BTC | −1.01% | 27.209 K | +73.83% | 0.0002616 BTC | 0.0002547 BTC | 199 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000256 BTC | −1.16% | 23.25 K | +269.02% | 0.000259 BTC | 0.000255 BTC | 25 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.450675 USD | −1.71% | 22.499 K | +259.16% | 22.746908 USD | 22.248102 USD | 25 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 22.7100 USDT | −2.20% | 14.773 K | −15.62% | 22.9400 USDT | 22.7100 USDT | 504 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002583 BTC | −1.56% | 14.63 K | −59.99% | 0.0002619 BTC | 0.0002553 BTC | 39 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.5331 USDC | −1.88% | 14.285 K | −50.15% | 23.0158 USDC | 22.2227 USDC | 18 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.006951 ETH | −1.84% | 12.923 K | +50.77% | 0.007071 ETH | 0.006951 ETH | 33 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22.6018 USDC | −1.26% | 2.877 K | −90.96% | 23.0851 USDC | 22.3188 USDC | 12 | Buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00675 ETH | −5.99% | 1.55 K | +78.19% | 0.00720 ETH | 0.00675 ETH | 1 | Strong sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.97229 USDT | +13.37% | 1.3 K | +157.68% | 6.97230 USDT | 6.49961 USDT | 13 | Strong buy |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.9181999 USD | −3.41% | 49 | −30.09% | 6.1222922 USD | 5.9181999 USD | 0 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000684 BTC | −1.16% | 48 | −30.35% | 0.0000692 BTC | 0.0000684 BTC | 0 | Strong sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.50 FDUSD | −1.14% | 0 | — | 23.20 FDUSD | 22.22 FDUSD | 3.833 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.45 USDT | −1.45% | — | — | 23.13 USDT | 22.16 USDT | 74.576 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22.4549 USDT | −1.43% | — | — | 23.1583 USDT | 22.1709 USDT | 87.036 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22.462 USDT | −1.41% | — | — | 23.164 USDT | 22.165 USDT | 1.715 M | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 22.466 USDT | −1.39% | — | — | 23.158 USDT | 22.167 USDT | 306.156 K | — |