Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 21.523 USDT | −5.49% | 242.914 M | +17.12% | 23.175 USDT | 21.296 USDT | 2.469 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 30,650.0 KRW | −5.63% | 81.482 M | +8.81% | 33,430.0 KRW | 30,330.0 KRW | 817.139 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 21.4901 USDT | −5.60% | 79.736 M | +186.68% | 23.1449 USDT | 21.2937 USDT | 371.838 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 21.50 USDT | −5.58% | 58.302 M | +2.22% | 23.14 USDT | 21.29 USDT | 480.031 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 30,650 KRW | −5.81% | 29.596 M | +43.64% | 33,330 KRW | 30,350 KRW | 347.57 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 21.4919 USDT | −3.64% | 27.762 M | +27.34% | 23.3251 USDT | 21.2923 USDT | 707.295 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 21.801 USDT | −4.28% | 19.236 M | −3.89% | 23.148 USDT | 21.766 USDT | 181.331 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 21.46 USDT | −5.67% | 15.101 M | −41.14% | 23.14 USDT | 21.29 USDT | 121.588 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 21.55 USD | −5.48% | 7.862 M | +16.22% | 23.16 USD | 21.33 USD | 59.443 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002478 BTC | −4.21% | 3.722 M | −9.73% | 0.0002616 BTC | 0.0002468 BTC | 31.292 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | Binance | 21.5245893 USD | −5.34% | 3.679 M | −13.47% | 23.1534077 USD | 21.3288385 USD | 31.289 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002475 BTC | −4.48% | 2.519 M | +24.87% | 0.0002617 BTC | 0.0002474 BTC | 34.08 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 21.4825 USDT | −5.73% | 2.074 M | +20.30% | 23.0993 USDT | 21.3314 USDT | 10.383 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 21.5147 USDT | −5.46% | 1.214 M | −28.48% | 23.1315 USDT | 21.2911 USDT | 6.265 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 20.28 EUR | −4.79% | 945.317 K | −2.86% | 21.65 EUR | 20.06 EUR | 4.396 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 743.2 TRY | −5.41% | 929.92 K | +44.18% | 796.7 TRY | 736.1 TRY | 9.66 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 21.433 USDT | −5.71% | 591.05 K | +33.47% | 23.094 USDT | 21.433 USDT | 1.481 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 21.512 USD | −5.39% | 565.253 K | +2.11% | 23.135 USD | 21.363 USD | 3.536 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000249 BTC | −4.60% | 287.536 K | −14.33% | 0.000261 BTC | 0.000247 BTC | 271 | Strong sell |
ETCUSDEthereum Classic / USD | Crypto.com | 21.488 USD | −5.72% | 272.678 K | +28.30% | 23.132 USD | 21.324 USD | 1.143 K | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.20 GBP | −2.55% | 185.735 K | −37.05% | 17.96 GBP | 16.73 GBP | 341 | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 21.408 USD | −5.86% | 179.836 K | −32.71% | 22.970 USD | 21.323 USD | 922 | Buy |
ETCEUREthereum Classic / Euro | Kraken | 20.208 EUR | −5.28% | 158.407 K | −3.36% | 21.606 EUR | 20.052 EUR | 1.005 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 924.2893 UAH | −5.57% | 106.746 K | +16.59% | 993.4870 UAH | 918.9941 UAH | 995 | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00683 ETH | −2.57% | 102.593 K | −52.57% | 0.00708 ETH | 0.00677 ETH | 419 | Strong sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000252000 BTC | −4.40% | 98.907 K | +93.21% | 0.000263150 BTC | 0.000246980 BTC | 590 | Sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002474 BTC | −5.00% | 98.889 K | −8.35% | 0.0002604 BTC | 0.0002473 BTC | 843 | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 744.6 TRY | −5.71% | 67.771 K | −34.95% | 796.0 TRY | 736.8 TRY | 907 | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 21.52800000 USDT | −5.79% | 54.761 K | −29.56% | 22.96400000 USDT | 21.50000000 USDT | 120 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00024788 BTC | −4.70% | 49.994 K | +26.66% | 0.00026046 BTC | 0.00024769 BTC | 530 | Strong sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 21.38 USDT | −6.15% | 48.877 K | −3.74% | 22.98 USDT | 21.36 USDT | 594 | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03563 BNB | −1.98% | 31.66 K | −52.58% | 0.03695 BNB | 0.03558 BNB | 162 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002475 BTC | −4.26% | 29.505 K | +88.07% | 0.0002616 BTC | 0.0002461 BTC | 368 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000250 BTC | −3.47% | 26.301 K | +201.17% | 0.000259 BTC | 0.000250 BTC | 291 | Strong sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 21.860783 USD | −4.29% | 25.505 K | +190.81% | 22.746908 USD | 21.725005 USD | 291 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000248 BTC | −5.70% | 24.523 K | +74.00% | 0.000259 BTC | 0.000247 BTC | 127 | Strong sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006838 ETH | −2.80% | 17.244 K | −62.34% | 0.007076 ETH | 0.006770 ETH | 100 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002489 BTC | −5.14% | 14.666 K | −60.12% | 0.0002619 BTC | 0.0002481 BTC | 54 | Strong sell |
ETCUSDTEthereum Classic / USDT | UpBit | 21.6900 USDT | −6.59% | 14.609 K | −18.81% | 22.9400 USDT | 21.6900 USDT | 517 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.006951 ETH | −1.84% | 12.923 K | +50.77% | 0.007071 ETH | 0.006951 ETH | 33 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 21.8559 USDC | −4.83% | 11.192 K | −37.82% | 23.0158 USDC | 21.4446 USDC | 31 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 21.6100 USDC | −5.60% | 5.239 K | −83.52% | 23.0851 USDC | 21.4910 USDC | 127 | Buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00673 ETH | −6.27% | 1.264 K | +3.48% | 0.00720 ETH | 0.00673 ETH | 5 | Strong sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.14979 USDT | −0.00% | 869 | −0.33% | 6.97230 USDT | 6.14979 USDT | 18 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.9181999 USD | −3.41% | 49 | −30.09% | 6.1222922 USD | 5.9181999 USD | 0 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000684 BTC | −1.16% | 48 | −30.35% | 0.0000692 BTC | 0.0000684 BTC | 0 | Strong sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 21.54 FDUSD | −5.36% | 0 | — | 23.20 FDUSD | 21.36 FDUSD | 4.724 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 21.496 USDT | −5.65% | — | — | 23.158 USDT | 21.279 USDT | 916.532 K | — |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 21.526 USDT | −5.52% | — | — | 23.164 USDT | 21.264 USDT | 3.122 M | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 21.50 USDT | −5.62% | — | — | 23.13 USDT | 21.29 USDT | 164.945 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 21.5253 USDT | −5.51% | — | — | 23.1583 USDT | 21.2874 USDT | 153.617 K | Buy |