Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18.409 USDT | β5.42% | 95.539β―M | +29.25% | 19.824 USDT | 17.984 USDT | 4.779β―M | Strong sell |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18.37 USDT | β5.60% | 54.801β―M | +60.46% | 19.84 USDT | 17.98 USDT | 52.185β―M | Strong sell |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18.4086 USDT | β5.39% | 37.117β―M | β29.39% | 19.8244 USDT | 17.9987 USDT | 1.857β―M | Strong sell |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18.402 USDT | β5.44% | 27.484β―M | +72.77% | 19.824 USDT | 17.972 USDT | 1.374β―M | Strong sell |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18.397 USDT | β5.47% | 12.33β―M | +72.88% | 19.824 USDT | 17.972 USDT | 618.807β―K | Strong sell |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18.419 USDT | β5.35% | 5.545β―M | β40.38% | 19.829 USDT | 17.975 USDT | 273.5β―K | Strong sell |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18.39 USDT | β5.30% | 549.271β―K | +33.07% | 19.81 USDT | 17.96 USDT | 525.36β―K | Strong sell |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18.410 USDT | β5.37% | 441.442β―K | +53.84% | 19.824 USDT | 17.985 USDT | 21.9β―K | Strong sell |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18.393 USDT | β5.46% | 0 | β | 19.826 USDT | 17.987 USDT | 48.309β―M | Strong sell |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18.420 USDT | β5.41% | β | β | 19.837 USDT | 17.999 USDT | 6.609β―M | Strong sell |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18.426 USDT | β5.39% | β | β | 19.846 USDT | 18.036 USDT | 50.222β―K | Strong sell |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18.403 USDT | β5.40% | β | β | 19.817 USDT | 17.982 USDT | 48.337β―M | Strong sell |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18.382 USDT | β5.53% | β | β | 19.825 USDT | 18.000 USDT | 271.722β―K | Strong sell |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18.3942 USDT | β2.60% | β | β | 18.9448 USDT | 18.0002 USDT | 34.898β―K | Sell |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18.377 USDT | β5.57% | β | β | 19.825 USDT | 17.993 USDT | 3.259β―M | Strong sell |