Ethereum Perpetual futures, quoted, settled & margined in US Dollar exchanges
Get Ethereum Perpetual futures, quoted, settled & margined in US Dollar cryptocurrency rates on all available markets. In the table below you will find ETH.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1,809.95 USD | +1.04% | 303.32 M | +40.27% | 1,827.72 USD | 1,751.04 USD | 222.82 M | Neutral | ||
1,809.19 USD | +1.01% | 252.81 M | −12.24% | 1,827.01 USD | 1,752.40 USD | 68.47 K | Neutral | ||
1,809.80 USD | +0.25% | 100.26 M | +20.39% | 1,828.45 USD | 1,789.05 USD | 34.05 M | Neutral | ||
1,810.00 USD | +1.07% | 97.84 M | +74.27% | 1,828.33 USD | 1,751.51 USD | 77.99 M | Neutral | ||
1,809.31 USD | +1.02% | 0 | — | 1,826.86 USD | 1,752.97 USD | 7.8 M | Neutral | ||
1,808.72 USD | +1.02% | — | — | 1,826.91 USD | 1,751.57 USD | 2.68 B | Neutral | ||
1,809.80 USD | +1.05% | — | — | 1,826.41 USD | 1,752.91 USD | 3.46 M | Neutral | ||
1,809.39 USD | +1.02% | — | — | 1,823.73 USD | 1,754.22 USD | 92.82 K | Neutral | ||
1,809.51 USD | +0.98% | — | — | 1,827.94 USD | 1,752.32 USD | 142.21 K | Neutral | ||
1,809.90 USD | +1.07% | — | — | 1,827.00 USD | 1,751.45 USD | 10 M | Neutral | ||
1,809.45 USD | +0.84% | — | — | 1,827.35 USD | 1,748.95 USD | 1.18 M | Neutral | ||
1,809.39 USD | +1.03% | — | — | 1,827.42 USD | 1,751.66 USD | 42.62 M | Neutral | ||
1,810.80 USD | +1.02% | — | — | 1,827.50 USD | 1,755.40 USD | 1.55 M | Neutral |