Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | Bybit | 2,542.12 USDC | +3.11% | 578.793 M | −23.23% | 2,557.58 USDC | 2,438.00 USDC | 53.733 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 2,542.40 USDC | +3.12% | 87.415 M | −9.76% | 2,557.42 USDC | 2,438.26 USDC | 9.658 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 2,542.40 USDC | +3.12% | 46.391 M | −29.99% | 2,557.35 USDC | 2,438.00 USDC | 5.905 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,542.72 USDC | +3.14% | 25.425 M | −25.69% | 2,557.42 USDC | 2,439.04 USDC | 2.976 K | Buy |
ETHUSDCETHEREUM/USD COIN | Bitrue | 2,542.50 USDC | +4.15% | 22.767 M | −6.14% | 2,557.61 USDC | 2,433.83 USDC | 5.823 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 2,542.105110 USDC | +3.10% | 7.054 M | −17.01% | 2,556.452170 USDC | 2,438.552860 USDC | 852 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 2,541.95 USDC | +4.15% | 6.366 M | +11.22% | 2,559.89 USDC | 2,433.09 USDC | 1.411 K | Buy |
ETHUSDCETHUSDC SPOT | Bitget | 2,542.31 USDC | +3.18% | 4.16 M | −15.67% | 2,558.15 USDC | 2,437.43 USDC | 393 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 2,537.66 USDC | +2.92% | 1.858 M | +35.40% | 2,556.83 USDC | 2,437.92 USDC | 73 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,541.04 USDC | +2.95% | 1.21 M | +20.78% | 2,555.46 USDC | 2,440.30 USDC | 79 | Buy |
ETHUSDCEthereum / USDC | MEXC | 2,542.39 USDC | +3.15% | 512.266 K | −63.73% | 2,555.98 USDC | 2,438.52 USDC | 34 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 2,544.05 USDC | +3.12% | 142.645 K | −0.75% | 2,558.45 USDC | 2,437.05 USDC | 13 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,542.21 USDC | +3.05% | 48.41 K | +135.70% | 2,560.68 USDC | 2,441.10 USDC | 8 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 2,542.9 USDC | +3.10% | 31.982 K | +61.30% | 2,544.0 USDC | 2,445.9 USDC | 6 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 2,550.00 USDC | +3.80% | 29.994 K | +24.79% | 2,550.00 USDC | 2,450.00 USDC | 5 | Buy |
ETHUSDCEthereum / USD Coin | Poloniex | 2,545.10 USDC | +1.50% | 1.506 K | +481.76% | 2,545.10 USDC | 2,485.70 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | BitMart | 2,542.21 USDC | +3.11% | 0 | — | 2,556.35 USDC | 2,438.97 USDC | 9 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 2,542.01 USDC | +3.09% | — | — | 2,557.35 USDC | 2,438.10 USDC | 5.256 K | Buy |