AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.6596 | −0.98% | −0.4126 | 41.6596 | 41.6596 | Buy |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.7273 | −0.98% | −0.4133 | 41.7273 | 41.7273 | Buy |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.8157 | −0.98% | −0.4127 | 41.8157 | 41.8157 | Buy |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.8847 | −0.97% | −0.4117 | 41.8847 | 41.8847 | Buy |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.9693 | −0.97% | −0.4120 | 41.9693 | 41.9693 | Buy |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.0366 | −0.97% | −0.4133 | 42.0366 | 42.0366 | Buy |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.1051 | −0.99% | −0.4202 | 42.1051 | 42.1051 | Buy |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.1825 | −1.01% | −0.4315 | 42.1825 | 42.1825 | Buy |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.2430 | −1.04% | −0.4422 | 42.2430 | 42.2430 | Neutral |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.3133 | −1.05% | −0.4479 | 42.3133 | 42.3133 | Neutral |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.3387 | −1.11% | −0.4542 | 40.3387 | 40.3387 | Sell |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.4173 | −1.13% | −0.4623 | 40.4173 | 40.4173 | Sell |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 40.4743 | −1.14% | −0.4659 | 40.4743 | 40.4743 | Neutral |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.6455 | −1.16% | −0.4770 | 40.6455 | 40.6455 | Neutral |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.5054 | −1.27% | −0.5072 | 39.5054 | 39.5054 | Sell |