AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 39.3588 | −7.85% | −3.3547 | 39.3588 | 39.3588 | Sell |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.4315 | −7.85% | −3.3609 | 39.4315 | 39.4315 | Sell |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.4937 | −7.85% | −3.3663 | 39.4937 | 39.4937 | Sell |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.5734 | −7.85% | −3.3731 | 39.5734 | 39.5734 | Strong sell |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.6372 | −7.85% | −3.3785 | 39.6372 | 39.6372 | Sell |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.7106 | −7.85% | −3.3849 | 39.7106 | 39.7106 | Strong sell |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.8050 | −7.85% | −3.3930 | 39.8050 | 39.8050 | Strong sell |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.8811 | −7.85% | −3.3995 | 39.8811 | 39.8811 | Strong sell |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 39.9466 | −7.85% | −3.4052 | 39.9466 | 39.9466 | Strong sell |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.0030 | −8.12% | −3.3597 | 38.0030 | 38.0030 | Strong sell |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.0764 | −8.12% | −3.3661 | 38.0764 | 38.0764 | Strong sell |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.1342 | −8.12% | −3.3712 | 38.1342 | 38.1342 | Strong sell |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.3170 | −8.14% | −3.3970 | 38.3170 | 38.3170 | Sell |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.2063 | −8.55% | −3.4789 | 37.2063 | 37.2063 | Strong sell |