AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.7064 | +0.11% | +0.0468 | 41.7064 | 41.7064 | Buy |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.7709 | +0.10% | +0.0436 | 41.7709 | 41.7709 | Buy |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.8554 | +0.09% | +0.0397 | 41.8554 | 41.8554 | Buy |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.9213 | +0.09% | +0.0366 | 41.9213 | 41.9213 | Buy |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.0020 | +0.08% | +0.0327 | 42.0020 | 42.0020 | Buy |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.0661 | +0.07% | +0.0295 | 42.0661 | 42.0661 | Buy |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.1314 | +0.06% | +0.0263 | 42.1314 | 42.1314 | Buy |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.2048 | +0.05% | +0.0223 | 42.2048 | 42.2048 | Buy |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.2621 | +0.05% | +0.0191 | 42.2621 | 42.2621 | Neutral |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.3386 | +0.06% | +0.0253 | 42.3386 | 42.3386 | Neutral |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.3342 | −0.01% | −0.0045 | 40.3342 | 40.3342 | Sell |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.4249 | +0.02% | +0.0076 | 40.4249 | 40.4249 | Sell |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 40.4811 | +0.02% | +0.0068 | 40.4811 | 40.4811 | Neutral |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.6657 | +0.05% | +0.0202 | 40.6657 | 40.6657 | Neutral |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.5218 | +0.04% | +0.0164 | 39.5218 | 39.5218 | Neutral |