AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.4072 | −0.44% | −0.1822 | 41.4072 | 41.4072 | Neutral |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.4918 | −0.44% | −0.1815 | 41.4918 | 41.4918 | Neutral |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.5636 | −0.43% | −0.1809 | 41.5636 | 41.5636 | Neutral |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.6558 | −0.43% | −0.1796 | 41.6558 | 41.6558 | Neutral |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.7291 | −0.43% | −0.1799 | 41.7291 | 41.7291 | Neutral |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.8034 | −0.43% | −0.1806 | 41.8034 | 41.8034 | Neutral |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.8959 | −0.43% | −0.1816 | 41.8959 | 41.8959 | Neutral |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.9652 | −0.43% | −0.1816 | 41.9652 | 41.9652 | Neutral |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.0383 | −0.43% | −0.1812 | 42.0383 | 42.0383 | Sell |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.0099 | −0.46% | −0.1848 | 40.0099 | 40.0099 | Sell |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.0950 | −0.45% | −0.1826 | 40.0950 | 40.0950 | Sell |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 40.1641 | −0.44% | −0.1794 | 40.1641 | 40.1641 | Sell |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 40.2520 | −0.43% | −0.1753 | 40.2520 | 40.2520 | Buy |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.5002 | −0.39% | −0.1585 | 40.5002 | 40.5002 | Neutral |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.4902 | −0.33% | −0.1320 | 39.4902 | 39.4902 | Buy |