Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 312.1151 | +3.39% | 10.2400 | 312.1151 | 312.1151 | Strong buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 313.1805 | +3.39% | 10.2717 | 313.1805 | 313.1805 | Strong buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 314.3462 | +3.39% | 10.3057 | 314.3462 | 314.3462 | Strong buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 315.7530 | +3.39% | 10.3514 | 315.7530 | 315.7530 | Strong buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 316.8726 | +3.39% | 10.3900 | 316.8726 | 316.8726 | Strong buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 314.9959 | +3.42% | 10.4301 | 314.9959 | 314.9959 | Strong buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 316.3445 | +3.43% | 10.4825 | 316.3445 | 316.3445 | Strong buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 317.3908 | +3.43% | 10.5208 | 317.3908 | 317.3908 | Strong buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 318.6794 | +3.43% | 10.5689 | 318.6794 | 318.6794 | Strong buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 319.6946 | +3.43% | 10.6075 | 319.6946 | 319.6946 | Strong buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 320.6959 | +3.43% | 10.6464 | 320.6959 | 320.6959 | Strong buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 321.9274 | +3.44% | 10.6951 | 321.9274 | 321.9274 | Strong buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 317.2388 | +3.50% | 10.7267 | 317.2388 | 317.2388 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 324.0190 | +3.51% | 10.9979 | 324.0190 | 324.0190 | Strong buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 328.3160 | +3.55% | 11.2564 | 328.3160 | 328.3160 | Strong buy |