Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 293.5956 | +1.11% | +3.2239 | 293.5956 | 293.5956 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 294.8405 | +1.11% | +3.2368 | 294.8405 | 294.8405 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 295.8439 | +1.11% | +3.2477 | 295.8439 | 295.8439 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 293.8371 | +1.12% | +3.2619 | 293.8371 | 293.8371 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 295.0515 | +1.12% | +3.2814 | 295.0515 | 295.0515 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 296.0164 | +1.13% | +3.2987 | 296.0164 | 296.0164 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 297.1771 | +1.13% | +3.3209 | 297.1771 | 297.1771 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 298.0763 | +1.13% | +3.3346 | 298.0763 | 298.0763 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 298.9578 | +1.13% | +3.3480 | 298.9578 | 298.9578 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 300.0348 | +1.13% | +3.3647 | 300.0348 | 300.0348 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 295.1677 | +1.16% | +3.3777 | 295.1677 | 295.1677 | Strong buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 295.9754 | +1.16% | +3.3906 | 295.9754 | 295.9754 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 296.8155 | +1.16% | +3.3980 | 296.8155 | 296.8155 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 300.3685 | +1.18% | +3.5160 | 300.3685 | 300.3685 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 302.9051 | +1.20% | +3.5963 | 302.9051 | 302.9051 | Buy |