Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 250.4470 | −7.71% | −20.9178 | 250.4470 | 250.4470 | Strong sell |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 251.3414 | −7.71% | −21.0009 | 251.3414 | 251.3414 | Strong sell |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 252.4378 | −7.72% | −21.1043 | 252.4378 | 252.4378 | Strong sell |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 253.3158 | −7.72% | −21.1863 | 253.3158 | 253.3158 | Strong sell |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 251.1844 | −7.81% | −21.2665 | 251.1844 | 251.1844 | Strong sell |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 252.2540 | −7.81% | −21.3663 | 252.2540 | 252.2540 | Strong sell |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 253.0921 | −7.81% | −21.4417 | 253.0921 | 253.0921 | Strong sell |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 254.0949 | −7.81% | −21.5401 | 254.0949 | 254.0949 | Strong sell |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 254.8819 | −7.82% | −21.6186 | 254.8819 | 254.8819 | Strong sell |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 255.6552 | −7.82% | −21.6971 | 255.6552 | 255.6552 | Strong sell |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 256.6025 | −7.83% | −21.7948 | 256.6025 | 256.6025 | Strong sell |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 251.6359 | −8.00% | −21.8725 | 251.6359 | 251.6359 | Strong sell |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 252.3667 | −8.00% | −21.9510 | 252.3667 | 252.3667 | Strong sell |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 255.8641 | −8.13% | −22.6533 | 255.8641 | 255.8641 | Strong sell |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 256.8665 | −8.46% | −23.7444 | 256.8665 | 256.8665 | Strong sell |