Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 354.2250 | −3.99% | −14.7228 | 354.2250 | 354.2250 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 355.6606 | −3.99% | −14.7913 | 355.6606 | 355.6606 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 356.8190 | −3.99% | −14.8481 | 356.8190 | 356.8190 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 358.2646 | −4.00% | −14.9189 | 358.2646 | 358.2646 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 359.4105 | −4.00% | −14.9792 | 359.4105 | 359.4105 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 360.5535 | −4.00% | −15.0413 | 360.5535 | 360.5535 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 361.9475 | −4.01% | −15.1169 | 361.9475 | 361.9475 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 357.3162 | −4.08% | −15.1830 | 357.3162 | 357.3162 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 358.3607 | −4.08% | −15.2510 | 358.3607 | 358.3607 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 359.3886 | −4.09% | −15.3210 | 359.3886 | 359.3886 | Buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 360.6501 | −4.10% | −15.4113 | 360.6501 | 360.6501 | Buy |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 361.6404 | −4.11% | −15.4857 | 361.6404 | 361.6404 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 364.2149 | −4.18% | −15.8852 | 364.2149 | 364.2149 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 369.0959 | −4.34% | −16.7390 | 369.0959 | 369.0959 | Buy |