Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 297.3006 | +0.96% | 2.8187 | 297.3006 | 297.3006 | Neutral |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 298.3817 | +0.96% | 2.8285 | 298.3817 | 298.3817 | Neutral |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 299.7073 | +0.96% | 2.8405 | 299.7073 | 299.7073 | Neutral |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 300.7696 | +0.96% | 2.8514 | 300.7696 | 300.7696 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 298.8250 | +0.97% | 2.8614 | 298.8250 | 298.8250 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 300.1312 | +0.97% | 2.8741 | 300.1312 | 300.1312 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 301.1527 | +0.97% | 2.8843 | 301.1527 | 301.1527 | Neutral |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 302.3895 | +0.97% | 2.8931 | 302.3895 | 302.3895 | Neutral |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 303.3648 | +0.96% | 2.8991 | 303.3648 | 303.3648 | Neutral |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 304.3275 | +0.96% | 2.9044 | 304.3275 | 304.3275 | Sell |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 305.5129 | +0.96% | 2.9098 | 305.5129 | 305.5129 | Sell |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 300.7373 | +0.98% | 2.9133 | 300.7373 | 300.7373 | Sell |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 301.6731 | +0.98% | 2.9167 | 301.6731 | 301.6731 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 306.9844 | +0.98% | 2.9784 | 306.9844 | 306.9844 | Neutral |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 310.8330 | +1.02% | 3.1287 | 310.8330 | 310.8330 | Sell |