Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHQ2025Barclays Futures (Aug 2025)D | 2025-08-15 | 373.5812 | −0.14% | −0.5412 | 373.5812 | 373.5812 | Buy |
| BARHU2025Barclays Futures (Sep 2025) D | 2025-09-19 | 375.0668 | −0.14% | −0.5429 | 375.0668 | 375.0668 | Buy |
| BARHV2025Barclays Futures (Oct 2025) D | 2025-10-17 | 376.2844 | −0.14% | −0.5458 | 376.2844 | 376.2844 | Buy |
| BARHX2025Barclays Futures (Nov 2025) D | 2025-11-21 | 377.8331 | −0.15% | −0.5494 | 377.8331 | 377.8331 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) D | 2025-12-19 | 379.0554 | −0.15% | −0.5512 | 379.0554 | 379.0554 | Buy |
| BARHF2026Barclays Futures (Jan 2026) D | 2026-01-16 | 380.2816 | −0.15% | −0.5530 | 380.2816 | 380.2816 | Buy |
| BARHG2026Barclays Futures (Feb 2026) D | 2026-02-20 | 381.8051 | −0.14% | −0.5530 | 381.8051 | 381.8051 | Buy |
| BARHH2026Barclays Futures (Mar 2026) D | 2026-03-20 | 377.2605 | −0.15% | −0.5541 | 377.2605 | 377.2605 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) D | 2026-04-17 | 378.3941 | −0.15% | −0.5551 | 378.3941 | 378.3941 | Buy |
| BARHK2026Barclays Futures (May 2026) D | 2026-05-15 | 379.5138 | −0.15% | −0.5561 | 379.5138 | 379.5138 | Buy |
| BARHM2026Barclays Futures (Jun 2026) D | 2026-06-19 | 380.8937 | −0.15% | −0.5574 | 380.8937 | 380.8937 | Buy |
| BARHN2026Barclays Futures (Jul 2026) D | 2026-07-17 | 381.9816 | −0.15% | −0.5584 | 381.9816 | 381.9816 | Buy |
| BARHQ2026Barclays Futures (Aug 2026) D | 2026-08-21 | 380.3318 | −0.15% | −0.5629 | 380.3318 | 380.3318 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) D | 2026-12-18 | 384.9577 | −0.15% | −0.5969 | 384.9577 | 384.9577 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) D | 2027-12-17 | 390.7053 | −0.18% | −0.7106 | 390.7053 | 390.7053 | Buy |