Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 270.4991 | +4.79% | 12.3601 | 270.4991 | 270.4991 | Sell |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 271.4640 | +4.79% | 12.4082 | 271.4640 | 271.4640 | Sell |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 272.6435 | +4.79% | 12.4688 | 272.6435 | 272.6435 | Sell |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 273.5959 | +4.80% | 12.5210 | 273.5959 | 273.5959 | Sell |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 271.5326 | +4.85% | 12.5671 | 271.5326 | 271.5326 | Sell |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 272.6853 | +4.85% | 12.6229 | 272.6853 | 272.6853 | Sell |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 273.6002 | +4.85% | 12.6678 | 273.6002 | 273.6002 | Sell |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 274.6881 | +4.86% | 12.7244 | 274.6881 | 274.6881 | Sell |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 275.5420 | +4.86% | 12.7690 | 275.5420 | 275.5420 | Sell |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 276.3810 | +4.86% | 12.8130 | 276.3810 | 276.3810 | Sell |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 277.4087 | +4.86% | 12.8670 | 277.4087 | 277.4087 | Sell |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 272.5050 | +4.97% | 12.9094 | 272.5050 | 272.5050 | Neutral |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 273.2855 | +4.97% | 12.9486 | 273.2855 | 273.2855 | Strong buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 277.4407 | +5.03% | 13.2849 | 277.4407 | 277.4407 | Sell |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 279.5726 | +5.19% | 13.7957 | 279.5726 | 279.5726 | Sell |