Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 258.1390 | −0.90% | −2.3327 | 258.1390 | 258.1390 | Sell |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 259.0558 | −0.90% | −2.3420 | 259.0558 | 259.0558 | Sell |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 260.1747 | −0.90% | −2.3554 | 260.1747 | 260.1747 | Sell |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 261.0749 | −0.90% | −2.3656 | 261.0749 | 261.0749 | Sell |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 258.9655 | −0.91% | −2.3694 | 258.9655 | 258.9655 | Sell |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 260.0624 | −0.90% | −2.3709 | 260.0624 | 260.0624 | Sell |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 260.9324 | −0.90% | −2.3648 | 260.9324 | 260.9324 | Sell |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 261.9637 | −0.89% | −2.3578 | 261.9637 | 261.9637 | Sell |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 262.7730 | −0.89% | −2.3492 | 262.7730 | 262.7730 | Sell |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 263.5680 | −0.88% | −2.3381 | 263.5680 | 263.5680 | Sell |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 264.5417 | −0.87% | −2.3204 | 264.5417 | 264.5417 | Sell |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 259.5956 | −0.88% | −2.3035 | 259.5956 | 259.5956 | Sell |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 260.3369 | −0.87% | −2.2928 | 260.3369 | 260.3369 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 264.1558 | −0.80% | −2.1269 | 264.1558 | 264.1558 | Sell |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 265.7769 | −0.71% | −1.9012 | 265.7769 | 265.7769 | Sell |