Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 278.2803 | −0.26% | −0.7382 | 278.2803 | 278.2803 | Neutral |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 279.4723 | −0.27% | −0.7475 | 279.4723 | 279.4723 | Neutral |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 280.4338 | −0.27% | −0.7557 | 280.4338 | 280.4338 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 278.3795 | −0.27% | −0.7649 | 278.3795 | 278.3795 | Sell |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 279.5416 | −0.28% | −0.7780 | 279.5416 | 279.5416 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 280.4663 | −0.28% | −0.7886 | 280.4663 | 280.4663 | Neutral |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 281.5565 | −0.29% | −0.8049 | 281.5565 | 281.5565 | Neutral |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 282.4094 | −0.29% | −0.8194 | 282.4094 | 282.4094 | Neutral |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 283.2451 | −0.29% | −0.8351 | 283.2451 | 283.2451 | Sell |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 284.2651 | −0.30% | −0.8568 | 284.2651 | 284.2651 | Sell |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 279.3527 | −0.31% | −0.8754 | 279.3527 | 279.3527 | Neutral |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 280.1155 | −0.32% | −0.8977 | 280.1155 | 280.1155 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 284.1630 | −0.39% | −1.1013 | 284.1630 | 284.1630 | Neutral |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 286.2152 | −0.47% | −1.3427 | 286.2152 | 286.2152 | Sell |