Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 295.0027 | +2.03% | 5.8695 | 295.0027 | 295.0027 | Buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 295.9989 | +2.03% | 5.8888 | 295.9989 | 295.9989 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 297.0864 | +2.03% | 5.9093 | 297.0864 | 297.0864 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 298.4219 | +2.03% | 5.9365 | 298.4219 | 298.4219 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 299.4733 | +2.03% | 5.9543 | 299.4733 | 299.4733 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 297.5268 | +2.05% | 5.9707 | 297.5268 | 297.5268 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 298.8244 | +2.05% | 5.9912 | 298.8244 | 298.8244 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 299.8177 | +2.05% | 6.0182 | 299.8177 | 299.8177 | Neutral |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 301.0419 | +2.05% | 6.0549 | 301.0419 | 301.0419 | Neutral |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 302.0073 | +2.06% | 6.0867 | 302.0073 | 302.0073 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 302.9601 | +2.06% | 6.1207 | 302.9601 | 302.9601 | Neutral |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 304.1330 | +2.07% | 6.1661 | 304.1330 | 304.1330 | Sell |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 299.3559 | +2.11% | 6.1936 | 299.3559 | 299.3559 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 305.6402 | +2.11% | 6.3233 | 305.6402 | 305.6402 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 309.6104 | +2.15% | 6.5113 | 309.6104 | 309.6104 | Neutral |