Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 304.2879 | −1.87% | −5.8085 | 304.2879 | 304.2879 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 305.3999 | −1.87% | −5.8321 | 305.3999 | 305.3999 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 306.7648 | −1.87% | −5.8597 | 306.7648 | 306.7648 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 307.8534 | −1.87% | −5.8812 | 307.8534 | 307.8534 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 305.9395 | −1.89% | −5.9041 | 305.9395 | 305.9395 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 307.2859 | −1.89% | −5.9328 | 307.2859 | 307.2859 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 308.3325 | −1.89% | −5.9537 | 308.3325 | 308.3325 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 309.6038 | −1.90% | −5.9891 | 309.6038 | 309.6038 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 310.6069 | −1.90% | −6.0191 | 310.6069 | 310.6069 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 311.5976 | −1.90% | −6.0504 | 311.5976 | 311.5976 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 312.8182 | −1.91% | −6.0917 | 312.8182 | 312.8182 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 308.0709 | −1.95% | −6.1262 | 308.0709 | 308.0709 | Neutral |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 309.0514 | −1.95% | −6.1533 | 309.0514 | 309.0514 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 314.7455 | −1.97% | −6.3169 | 314.7455 | 314.7455 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 319.3413 | −2.02% | −6.5890 | 319.3413 | 319.3413 | Buy |