Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 241.8843 | −4.89% | −12.4452 | 241.8843 | 241.8843 | Sell |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 242.7385 | −4.90% | −12.4968 | 242.7385 | 242.7385 | Sell |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 243.7806 | −4.90% | −12.5570 | 243.7806 | 243.7806 | Sell |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 244.6165 | −4.90% | −12.6036 | 244.6165 | 244.6165 | Sell |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 242.4397 | −4.96% | −12.6513 | 242.4397 | 242.4397 | Sell |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 243.4494 | −4.96% | −12.7108 | 243.4494 | 243.4494 | Sell |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 244.2441 | −4.96% | −12.7566 | 244.2441 | 244.2441 | Sell |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 245.1961 | −4.97% | −12.8127 | 245.1961 | 245.1961 | Sell |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 245.9428 | −4.97% | −12.8568 | 245.9428 | 245.9428 | Sell |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 246.6762 | −4.97% | −12.9003 | 246.6762 | 246.6762 | Sell |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 247.5739 | −4.97% | −12.9538 | 247.5739 | 247.5739 | Sell |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 242.5682 | −5.09% | −12.9956 | 242.5682 | 242.5682 | Sell |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 243.2592 | −5.09% | −13.0377 | 243.2592 | 243.2592 | Sell |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 246.5642 | −5.13% | −13.3291 | 246.5642 | 246.5642 | Sell |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 247.5470 | −5.24% | −13.6984 | 247.5470 | 247.5470 | Sell |