Deutsche Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 20.7157 | −0.68% | −0.1424 | 20.7157 | 20.7157 | Buy |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 20.2119 | −0.71% | −0.1442 | 20.2119 | 20.2119 | Buy |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 20.2489 | −0.71% | −0.1449 | 20.2489 | 20.2489 | Buy |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 20.2842 | −0.71% | −0.1456 | 20.2842 | 20.2842 | Buy |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 20.3265 | −0.72% | −0.1465 | 20.3265 | 20.3265 | Buy |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 20.3655 | −0.72% | −0.1471 | 20.3655 | 20.3655 | Buy |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 20.4147 | −0.72% | −0.1486 | 20.4147 | 20.4147 | Buy |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 20.4550 | −0.73% | −0.1500 | 20.4550 | 20.4550 | Buy |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 20.4896 | −0.73% | −0.1514 | 20.4896 | 20.4896 | Neutral |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 20.5277 | −0.74% | −0.1531 | 20.5277 | 20.5277 | Neutral |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 20.5559 | −0.75% | −0.1546 | 20.5559 | 20.5559 | Neutral |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 20.5827 | −0.75% | −0.1563 | 20.5827 | 20.5827 | Buy |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 20.1419 | −0.82% | −0.1667 | 20.1419 | 20.1419 | Buy |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 19.8380 | −0.89% | −0.1789 | 19.8380 | 19.8380 | Neutral |