Deutsche Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 18.8118 | −9.78% | −2.0394 | 18.8118 | 18.8118 | Strong sell |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 18.8500 | −9.78% | −2.0439 | 18.8500 | 18.8500 | Strong sell |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18.3454 | −10.05% | −2.0495 | 18.3454 | 18.3454 | Strong sell |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18.3792 | −10.05% | −2.0534 | 18.3792 | 18.3792 | Strong sell |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18.4119 | −10.05% | −2.0567 | 18.4119 | 18.4119 | Strong sell |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18.4510 | −10.04% | −2.0603 | 18.4510 | 18.4510 | Strong sell |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18.4874 | −10.04% | −2.0636 | 18.4874 | 18.4874 | Strong sell |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18.5351 | −10.04% | −2.0675 | 18.5351 | 18.5351 | Strong sell |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18.5745 | −10.03% | −2.0705 | 18.5745 | 18.5745 | Strong sell |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18.6075 | −10.02% | −2.0722 | 18.6075 | 18.6075 | Strong sell |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 18.6440 | −10.01% | −2.0732 | 18.6440 | 18.6440 | Strong sell |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 18.6720 | −10.00% | −2.0740 | 18.6720 | 18.6720 | Strong sell |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 18.7002 | −10.00% | −2.0773 | 18.7002 | 18.7002 | Strong sell |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18.1699 | −10.42% | −2.1135 | 18.1699 | 18.1699 | Strong sell |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 17.8378 | −10.91% | −2.1842 | 17.8378 | 17.8378 | Strong sell |