Deutsche Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 20.8512 | −6.91% | −1.5480 | 20.8512 | 20.8512 | Sell |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 20.8939 | −6.91% | −1.5513 | 20.8939 | 20.8939 | Sell |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 20.3949 | −7.08% | −1.5551 | 20.3949 | 20.3949 | Sell |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 20.4326 | −7.09% | −1.5581 | 20.4326 | 20.4326 | Sell |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 20.4686 | −7.09% | −1.5613 | 20.4686 | 20.4686 | Sell |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 20.5113 | −7.09% | −1.5655 | 20.5113 | 20.5113 | Sell |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 20.5510 | −7.09% | −1.5693 | 20.5510 | 20.5510 | Sell |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 20.6026 | −7.10% | −1.5736 | 20.6026 | 20.6026 | Sell |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 20.6450 | −7.10% | −1.5772 | 20.6450 | 20.6450 | Sell |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 20.6797 | −7.10% | −1.5805 | 20.6797 | 20.6797 | Sell |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 20.7172 | −7.11% | −1.5862 | 20.7172 | 20.7172 | Sell |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 20.7460 | −7.12% | −1.5910 | 20.7460 | 20.7460 | Strong sell |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 20.7775 | −7.13% | −1.5958 | 20.7775 | 20.7775 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 20.2834 | −7.39% | −1.6191 | 20.2834 | 20.2834 | Sell |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 20.0220 | −7.78% | −1.6895 | 20.0220 | 20.0220 | Sell |