Deutsche Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025)D | 2025-06-20 | 23.8015 | −1.31% | −0.3165 | 23.8015 | 23.8015 | Sell |
| DBKIN2025Deutsche Bank Futures (Jul 2025) D | 2025-07-18 | 23.8410 | −1.31% | −0.3170 | 23.8410 | 23.8410 | Sell |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) D | 2025-08-15 | 23.8817 | −1.31% | −0.3175 | 23.8817 | 23.8817 | Sell |
| DBKIU2025Deutsche Bank Futures (Sep 2025) D | 2025-09-19 | 23.9349 | −1.31% | −0.3183 | 23.9349 | 23.9349 | Sell |
| DBKIV2025Deutsche Bank Futures (Oct 2025) D | 2025-10-17 | 23.9760 | −1.31% | −0.3188 | 23.9760 | 23.9760 | Sell |
| DBKIX2025Deutsche Bank Futures (Nov 2025) D | 2025-11-21 | 24.0267 | −1.31% | −0.3195 | 24.0267 | 24.0267 | Sell |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) D | 2025-12-19 | 24.0673 | −1.31% | −0.3200 | 24.0673 | 24.0673 | Sell |
| DBKIF2026Deutsche Bank Futures (Jan 2026) D | 2026-01-16 | 24.1086 | −1.31% | −0.3206 | 24.1086 | 24.1086 | Sell |
| DBKIG2026Deutsche Bank Futures (Feb 2026) D | 2026-02-20 | 24.1602 | −1.31% | −0.3212 | 24.1602 | 24.1602 | Sell |
| DBKIH2026Deutsche Bank Futures (Mar 2026) D | 2026-03-20 | 24.2015 | −1.31% | −0.3218 | 24.2015 | 24.2015 | Sell |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) D | 2026-04-17 | 24.2388 | −1.31% | −0.3223 | 24.2388 | 24.2388 | Sell |
| DBKIK2026Deutsche Bank Futures (May 2026) D | 2026-05-15 | 24.2754 | −1.31% | −0.3228 | 24.2754 | 24.2754 | Strong sell |
| DBKIM2026Deutsche Bank Futures (Jun 2026) D | 2026-06-19 | 23.5371 | −1.35% | −0.3233 | 23.5371 | 23.5371 | Strong sell |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) D | 2026-12-18 | 23.7747 | −1.36% | −0.3266 | 23.7747 | 23.7747 | Sell |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) D | 2027-12-17 | 23.4930 | −1.40% | −0.3343 | 23.4930 | 23.4930 | Sell |