Erste Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-18 | 70.6909 | −1.82% | −1.3104 | 70.6909 | 70.6909 | Neutral | |
2025-08-15 | 70.8068 | −1.83% | −1.3185 | 70.8068 | 70.8068 | Neutral | |
2025-09-19 | 70.9522 | −1.83% | −1.3259 | 70.9522 | 70.9522 | Neutral | |
2025-10-17 | 71.0684 | −1.84% | −1.3310 | 71.0684 | 71.0684 | Sell | |
2025-11-21 | 71.2134 | −1.84% | −1.3365 | 71.2134 | 71.2134 | Sell | |
2025-12-19 | 71.3298 | −1.84% | −1.3399 | 71.3298 | 71.3298 | Neutral | |
2026-01-16 | 71.4494 | −1.85% | −1.3442 | 71.4494 | 71.4494 | Sell | |
2026-02-20 | 71.5967 | −1.85% | −1.3505 | 71.5967 | 71.5967 | Sell | |
2026-03-20 | 71.7147 | −1.86% | −1.3557 | 71.7147 | 71.7147 | Sell | |
2026-04-17 | 71.8246 | −1.86% | −1.3601 | 71.8246 | 71.8246 | Sell | |
2026-05-15 | 71.9271 | −1.87% | −1.3670 | 71.9271 | 71.9271 | Sell | |
2026-06-19 | 70.8814 | −1.90% | −1.3763 | 70.8814 | 70.8814 | Strong sell | |
2026-07-17 | 70.9840 | −1.91% | −1.3843 | 70.9840 | 70.9840 | — | |
2026-12-18 | 71.5621 | −1.95% | −1.4240 | 71.5621 | 71.5621 | Neutral | |
2027-12-17 | 71.9634 | −2.12% | −1.5561 | 71.9634 | 71.9634 | Sell |