Erste Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 57.4185 | −7.49% | −4.6494 | 57.4185 | 57.4185 | Sell |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 57.5442 | −7.49% | −4.6606 | 57.5442 | 57.5442 | Sell |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 54.9475 | −7.84% | −4.6748 | 54.9475 | 54.9475 | Sell |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 55.0573 | −7.84% | −4.6844 | 55.0573 | 55.0573 | Sell |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 55.1635 | −7.84% | −4.6925 | 55.1635 | 55.1635 | Strong sell |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 55.2913 | −7.84% | −4.7012 | 55.2913 | 55.2913 | Strong sell |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 55.3907 | −7.83% | −4.7072 | 55.3907 | 55.3907 | Strong sell |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 55.5139 | −7.83% | −4.7134 | 55.5139 | 55.5139 | Strong sell |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 55.6101 | −7.82% | −4.7175 | 55.6101 | 55.6101 | Sell |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 55.7090 | −7.81% | −4.7202 | 55.7090 | 55.7090 | Strong sell |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 55.8184 | −7.80% | −4.7204 | 55.8184 | 55.8184 | Strong sell |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 55.9023 | −7.79% | −4.7206 | 55.9023 | 55.9023 | Strong sell |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 55.9867 | −7.79% | −4.7283 | 55.9867 | 55.9867 | Strong sell |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 54.1841 | −8.16% | −4.8155 | 54.1841 | 54.1841 | Sell |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 53.5763 | −8.52% | −4.9916 | 53.5763 | 53.5763 | Strong sell |