Erste Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGK2025Erste Bank Futures (May 2025)D | 2025-05-16 | 59.5201 | −3.65% | −2.2573 | 59.5201 | 59.5201 | Sell |
| EBOGM2025Erste Bank Futures (Jun 2025) D | 2025-06-20 | 57.0392 | −3.63% | −2.1511 | 57.0392 | 57.0392 | Sell |
| EBOGN2025Erste Bank Futures (Jul 2025) D | 2025-07-18 | 57.1538 | −3.64% | −2.1563 | 57.1538 | 57.1538 | Sell |
| EBOGQ2025Erste Bank Futures (Aug 2025) D | 2025-08-15 | 57.2641 | −3.64% | −2.1602 | 57.2641 | 57.2641 | Strong sell |
| EBOGU2025Erste Bank Futures (Sep 2025) D | 2025-09-19 | 57.3942 | −3.63% | −2.1644 | 57.3942 | 57.3942 | Strong sell |
| EBOGV2025Erste Bank Futures (Oct 2025) D | 2025-10-17 | 57.4932 | −3.63% | −2.1675 | 57.4932 | 57.4932 | Strong sell |
| EBOGX2025Erste Bank Futures (Nov 2025) D | 2025-11-21 | 57.6108 | −3.63% | −2.1713 | 57.6108 | 57.6108 | Strong sell |
| EBOGZ2025Erste Bank Futures (Dec 2025) D | 2025-12-19 | 57.7008 | −3.63% | −2.1745 | 57.7008 | 57.7008 | Sell |
| EBOGF2026Erste Bank Futures (Jan 2026) D | 2026-01-16 | 57.7996 | −3.63% | −2.1781 | 57.7996 | 57.7996 | Sell |
| EBOGG2026Erste Bank Futures (Feb 2026) D | 2026-02-20 | 57.9165 | −3.63% | −2.1802 | 57.9165 | 57.9165 | Sell |
| EBOGH2026Erste Bank Futures (Mar 2026) D | 2026-03-20 | 58.0038 | −3.62% | −2.1814 | 58.0038 | 58.0038 | Strong sell |
| EBOGJ2026Erste Bank Futures (Apr 2026) D | 2026-04-17 | 58.0883 | −3.62% | −2.1820 | 58.0883 | 58.0883 | Strong sell |
| EBOGK2026Erste Bank Futures (May 2026) D | 2026-05-15 | 58.1746 | −3.62% | −2.1854 | 58.1746 | 58.1746 | — |
| EBOGZ2026Erste Bank Futures (Dec 2026) D | 2026-12-18 | 56.3075 | −3.78% | −2.2124 | 56.3075 | 56.3075 | Sell |
| EBOGZ2027Erste Bank Futures (Dec 2027) D | 2027-12-17 | 55.7813 | −3.91% | −2.2715 | 55.7813 | 55.7813 | Strong sell |